Best & Worst Performing Small Cap Stocks for October 23, 2019

NASDAQ: TTS | Tile Shop Hldgs, Inc. News, Ratings, and Charts

TTS – TTS leads the way today as the best performing small cap stock, closing up 53.98%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 23rd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TTS Tile Shop Hldgs, Inc. 1.74 1.04 1.84 1.02 0.61
(53.98%)
-67.05% -72.73% 88.59M D
Sell
DXYN The Dixie Group, Inc. 1.79 1.30 1.88 1.30 0.54
(43.20%)
152.11% 12.58% 29.31M C
Neutral
NLS Nautilus, Inc. 1.84 1.27 1.96 1.24 0.55
(42.64%)
-83.12% -85.99% 54.70M D
Sell
AAC AAC Holdings, Inc. 0.61 0.43 0.68 0.43 0.17
(39.53%)
-57.14% -91.14% 15.13M D
Sell
DEST Destination Maternity Corporation 0.20 0.16 0.21 0.16 0.05
(33.33%)
-92.96% -95.39% 2.85M D
Sell
ADMP Adamis Pharmaceuticals Corporation 0.72 0.56 0.73 0.55 0.18
(33.33%)
-68.00% -75.76% 44.24M D
Sell
APOP Cellect Biotechnology Ltd. 2.70 1.60 2.80 1.58 0.60
(28.57%)
28.57% -88.93% 30.24M F
Strong Sell
TEUM Pareteum Corporation 0.38 0.30 0.48 0.30 0.08
(26.67%)
-77.51% -82.63% 43.36M D
Sell
FTNW FTE Networks, Inc. 1.12 0.90 1.20 0.90 0.22
(24.44%)
-52.14% -87.13% 13.63M D
Sell
VSTM Verastem, Inc. 1.35 1.13 1.35 1.13 0.22
(19.47%)
-59.82% -75.89% 100.09M F
Strong Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 4.12 3.60 4.20 3.51 0.66
(19.08%)
-46.84% -53.60% 212.27M D
Sell
CLSD Clearside Biomedical, Inc. 0.94 0.86 1.06 0.84 0.15
(18.99%)
-12.15% -82.33% 35.49M D
Sell
TRXC TransEnterix, Inc. 0.32 0.27 0.33 0.26 0.05
(18.52%)
-85.84% -91.93% 69.68M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CETX Cemtrex Inc. 1.64 1.69 2.32 1.64 0.24
(17.14%)
-64.04% -82.48% 5.52M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.21 0.19 0.22 0.18 0.03
(16.67%)
-84.09% -92.64% 3.59M F
Strong Sell
PDLI PDL BioPharma, Inc. 2.89 2.62 2.92 2.61 0.41
(16.53%)
-0.34% 14.68% 330.05M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.44 0.40 0.45 0.39 0.06
(15.79%)
-70.86% -80.00% 4.10M F
Strong Sell
WGO Winnebago Industries, Inc. 49.24 43.32 49.34 43.00 6.50
(15.21%)
106.24% 78.47% 1.56B A
Strong Buy
ARVN Arvinas, Inc. 18.79 17.04 20.00 17.00 2.40
(14.64%)
46.23% 31.49% 633.11M D
Sell
SALT Scorpio Bulkers Inc. 7.54 7.15 7.78 7.04 0.89
(13.38%)
38.52% 15.47% 546.56M B
Buy
TWMC Trans World Entertainment Corp. 3.76 3.43 4.20 3.43 0.44
(13.25%)
-70.16% -81.92% 6.83M D
Sell
FULC Fulcrum Therapeutics, Inc. 5.84 5.33 5.84 5.32 0.67
(12.96%)
-56.74% -56.74% 136.31M NR
Not Rated
CHAP Chaparral Energy, Inc. 0.91 0.80 0.91 0.76 0.10
(12.35%)
-81.50% -93.95% 42.24M F
Strong Sell
MNK Mallinckrodt plc Ordinary Shares 3.20 2.85 3.26 2.72 0.34
(11.89%)
-79.75% -88.09% 268.83M F
Strong Sell
ACOR Acorda Therapeutics, Inc. 2.70 2.42 2.81 2.42 0.28
(11.57%)
-82.67% -85.19% 129.89M F
Strong Sell
NM Navios Maritime Holdings Inc. 6.12 5.48 6.29 5.35 0.63
(11.48%)
126.67% 10.27% 71.68M C
Neutral
TRNS Transcat, Inc. 29.18 28.09 29.29 27.00 2.91
(11.08%)
53.42% 35.53% 213.19M A
Strong Buy
JNCE Jounce Therapeutics, Inc. 3.92 3.51 3.98 3.51 0.39
(11.05%)
16.32% -21.91% 129.29M D
Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 4.00 3.65 4.30 3.59 0.38
(10.50%)
55.04% -3.15% 149.80M C
Neutral
GNK Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) 10.99 10.03 10.99 10.03 1.04
(10.45%)
39.29% -6.79% 457.81M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
AVGR Avinger, Inc. 1.07 1.01 1.14 0.95 0.10
(10.31%)
-64.33% -87.26% 6.88M D
Sell
SGBX SG Blocks, Inc. 0.43 0.39 0.43 0.39 0.04
(10.26%)
-84.10% -89.29% 2.58M D
Sell
QEP QEP Resources, Inc. 3.12 2.83 3.25 2.75 0.29
(10.25%)
-44.30% -67.97% 742.29M F
Strong Sell
VTVT vTv Therapeutics Inc. – 1.64 1.50 1.65 1.47 0.15
(10.07%)
-38.11% -55.56% 88.78M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
KLDO Kaleido Biosciences, Inc. 5.76 5.25 5.80 5.25 0.51
(9.71%)
-59.52% -59.52% 171.84M NR
Not Rated
IVC Invacare Corporation 6.60 6.00 6.75 6.00 0.58
(9.63%)
54.91% -51.36% 222.28M D
Sell
LLEX Lilis Energy, Inc. 0.23 0.21 0.23 0.20 0.02
(9.52%)
-83.21% -92.26% 21.13M F
Strong Sell
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 2.08 1.90 2.09 1.83 0.18
(9.47%)
-52.62% -71.55% 69.85M F
Strong Sell
TK Teekay Corporation 5.55 5.11 5.59 5.01 0.48
(9.47%)
68.78% -18.14% 558.80M C
Neutral
TLSA Tiziana Life Sciences plc – American Depository Share 6.09 5.59 6.09 5.59 0.51
(9.16%)
-18.39% -27.10% 78.09M NR
Not Rated
EGLE Eagle Bulk Shipping Inc. 4.65 4.26 4.70 4.25 0.39
(9.15%)
0.87% -7.19% 340.18M C
Neutral
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
CRZO Carrizo Oil & Gas, Inc. 8.15 7.47 8.15 7.39 0.66
(8.81%)
-27.81% -59.19% 754.78M F
Strong Sell
BIG Big Lots, Inc. 22.13 20.34 22.30 20.27 1.79
(8.80%)
-21.02% -46.60% 863.42M D
Sell
KIRK Kirkland’s, Inc. 1.50 1.39 1.55 1.36 0.12
(8.70%)
-84.26% -84.41% 20.84M D
Sell
TNK Teekay Tankers Ltd. 2.15 2.06 2.25 2.03 0.17
(8.59%)
131.18% 117.17% 577.40M B
Buy
RMED Ra Medical Systems, Inc. 1.59 1.47 1.60 1.46 0.12
(8.16%)
-80.00% -86.17% 20.56M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
VCYT Veracyte, Inc. 22.10 25.90 27.40 21.76 -4.11
(-15.68%)
75.68% 117.09% 1.07B B
Buy
MGNX MacroGenics, Inc. 9.35 10.00 10.14 9.24 -1.68
(-15.23%)
-26.38% -48.85% 457.15M F
Strong Sell
LRN K12 Inc 21.09 22.08 22.19 18.90 -3.77
(-15.16%)
-14.93% 21.70% 848.77M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
OPK Opko Health, Inc. 1.90 1.99 2.01 1.81 -0.25
(-11.63%)
-36.88% -44.77% 1.17B D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
APTO Aptose Biosciences, Inc. 1.87 2.05 2.12 1.82 -0.21
(-10.29%)
-4.19% -11.79% 101.47M D
Sell
BIOL Biolase, Inc. 0.64 0.66 0.66 0.62 -0.07
(-10.00%)
-36.36% -49.64% 13.83M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.04 0.06 0.04 -0.01
(-9.91%)
92.31% -28.77% 1.31M D
Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.64 0.74 0.74 0.62 -0.07
(-9.86%)
-92.09% -93.19% 7.64M D
Sell
VCNX Vaccinex, Inc. 4.72 4.79 5.01 4.60 -0.48
(-9.23%)
29.49% -26.71% 70.15M D
Sell
IRBT iRobot Corporation 49.06 44.14 49.47 44.00 -4.97
(-9.20%)
-41.41% -46.57% 1.38B D
Sell
TZOO Travelzoo 10.39 10.76 11.20 10.25 -1.05
(-9.18%)
5.70% -10.82% 121.94M D
Sell
RES RPC, Inc. 4.63 4.37 4.95 4.32 -0.46
(-9.04%)
-52.41% -66.79% 993.50M F
Strong Sell
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 3.06 3.26 3.45 2.99 -0.30
(-8.93%)
-33.19% -33.19% 106.49M NR
Not Rated
MVIS MicroVision, Inc. 0.74 0.80 0.79 0.71 -0.07
(-8.75%)
21.67% -31.48% 80.46M D
Sell
RNWK RealNetworks, Inc. 1.47 1.54 1.63 1.47 -0.14
(-8.70%)
-36.36% -29.33% 55.93M D
Sell
NNBR NN, Inc. 6.75 7.24 7.30 6.64 -0.63
(-8.54%)
3.17% -46.00% 285.98M D
Sell
IIN IntriCon Corporation 19.03 20.71 20.71 18.86 -1.75
(-8.42%)
-27.86% -56.25% 166.67M D
Sell
ALO Alio Gold Inc. Common Shares (Canada) 0.56 0.59 0.62 0.55 -0.05
(-8.33%)
-34.52% -30.20% 46.59M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
HCSG Healthcare Services Group, Inc. 23.69 26.00 26.00 22.46 -2.12
(-8.21%)
-39.86% -44.97% 1.76B D
Sell
CUI CUI Global, Inc. 0.69 0.71 0.75 0.64 -0.06
(-8.00%)
-43.90% -62.88% 19.79M D
Sell
SBPH Spring Bank Pharmaceuticals, Inc. 2.90 3.16 3.16 2.90 -0.25
(-7.94%)
-72.09% -75.04% 47.73M F
Strong Sell
SKYS Sky Solar Holdings, Ltd. 0.59 0.63 0.63 0.53 -0.05
(-7.81%)
11.32% 8.02% 247.21M D
Sell
FLGT Fulgent Genetics, Inc. 10.28 11.15 11.15 10.01 -0.87
(-7.80%)
224.29% 173.40% 190.04M B
Buy
OBLN Obalon Therapeutics, Inc. 1.79 1.95 1.95 1.73 -0.15
(-7.73%)
-91.35% -90.58% 9.98M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M NR
Not Rated
MYOV Myovant Sciences Ltd. Common Shares 4.82 5.18 5.25 4.79 -0.39
(-7.49%)
-70.63% -75.78% 431.98M F
Strong Sell
EXPR Express, Inc. 3.23 3.51 3.56 3.21 -0.26
(-7.45%)
-36.79% -61.08% 217.27M D
Sell
ADOM ADOMANI, Inc. 0.08 0.09 0.09 0.08 -0.01
(-7.33%)
-69.34% -83.65% 6.09M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

Shares of Apple (AAPL) Hit All-Time Highs: Buy, Sell, or Hold?

While the S&P-500 (SPY) has seen an incredible run off of its December lows, the real star in the market has been tech juggernaut, Apple (AAPL).
NASDAQ: TLT | iShares 20+ Year Treasury Bond ETF News, Ratings, and Charts

A Clear-Cut Strategy for Range-Bound Bonds

Today's featured article gives readers a clear cut strategy for range-bound bonds. Continue reading to find out more details.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Who Is Likely to Win the White House in 2020 & What it Means for Stocks

Today's featured article covers the Dow Jones and what to expect from the 2020 Presidency...Continue reading for more details.
NASDAQ: HELE | Helen of Troy Limited News, Ratings, and Charts

Is HELE the World’s Most Beautiful Stock?

HELE is the perfect stock for the times. Quality earnings outlook + value + lower volatility. That is why its our Stock of the Week.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Trading Strategies for 3 Market Outcomes

The S&P 500 (SPY) likely has hit a near term top at 3,100. Let’s discuss the 3 possible next steps for stocks and the best trading strategies. Also discover the Stock of the Week.

Read More Stories


More Tile Shop Hldgs, Inc. (TTS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TTS News
Page generated in 1.3606 seconds.Array ( [0] => )