Best & Worst Performing Small Cap Stocks for February 28, 2020

NASDAQ: BIOC | Biocept, Inc. News, Ratings, and Charts

BIOC – BIOC leads the way today as the best performing small cap stock, closing up 151.72%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 28th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BIOC Biocept, Inc. 0.73 0.28 0.79 0.28 0.44
(151.72%)
155.24% -29.13% 34.76M D
Sell
OPGN OpGen, Inc. 3.39 3.15 4.20 2.65 1.35
(66.18%)
200.00% -88.15% 18.99M D
Sell
TRIL Trillium Therapeutics Inc. 5.05 4.14 5.98 3.95 1.95
(62.90%)
390.29% 621.43% 141.59M C
Neutral
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 0.46 0.57 0.60 0.37 0.15
(48.39%)
12.20% -85.93% 25.48M F
Strong Sell
VSTM Verastem, Inc. 2.79 2.51 2.93 2.13 0.88
(46.07%)
108.21% -7.31% 207.44M D
Sell
NVAX Novavax, Inc. 16.00 14.94 17.62 12.72 4.20
(35.59%)
302.01% 13.48% 513.97M C
Neutral
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PVAC Penn Virginia Corporation 15.90 12.43 16.18 11.75 4.06
(34.29%)
-47.61% -70.37% 240.46M F
Strong Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.43 1.50 1.67 1.13 0.36
(33.64%)
38.38% -52.96% 34.38M D
Sell
DSS Document Security Systems, Inc. 0.24 0.18 0.25 0.18 0.06
(33.33%)
-20.32% -75.26% 8.77M F
Strong Sell
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 1.65 1.25 1.65 1.10 0.38
(29.92%)
-2.37% -77.40% 258.74M F
Strong Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
SGMO Sangamo Therapeutics, Inc. 8.53 8.82 9.19 8.02 1.87
(28.08%)
1.91% -5.33% 988.95M F
Strong Sell
NH NantHealth, Inc. 2.27 1.75 2.31 1.70 0.47
(26.11%)
120.39% 231.39% 251.11M C
Neutral
JASN Jason Industries, Inc. 0.13 0.11 0.13 0.11 0.03
(25.96%)
-64.81% -95.14% 3.74M D
Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.30 0.25 0.30 0.24 0.06
(25.00%)
-40.00% -96.64% 9.85M F
Strong Sell
MDCA MDC Partners Inc. – Class A Subordinate Voting Shares 2.51 2.05 2.53 2.03 0.49
(24.26%)
-9.71% -24.40% 181.08M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.26 0.28 0.32 0.24 0.05
(23.81%)
33.95% -84.61% 17.31M F
Strong Sell
ICAD icad inc. 13.32 10.89 13.32 10.81 2.41
(22.09%)
71.43% 159.65% 258.06M B
Buy
ATIF ATIF Holdings Limited – Ordinary Shares 2.30 1.95 3.16 1.78 0.41
(21.69%)
17.95% -53.54% 84.18M NR
Not Rated
VAL Valaris plc 3.69 2.88 3.72 2.78 0.64
(20.98%)
-43.75% -77.50% 730.17M F
Strong Sell
TPC Tutor Perini Corporation 14.50 11.80 15.92 11.80 2.43
(20.13%)
12.75% -22.95% 729.05M D
Sell
SPPI Spectrum Pharmaceuticals, Inc. 2.86 2.29 2.86 2.26 0.46
(19.17%)
-21.43% -73.54% 323.10M F
Strong Sell
RYAM Rayonier Advanced Materials Inc. 2.45 2.00 2.56 2.00 0.39
(18.93%)
-36.20% -82.61% 154.87M F
Strong Sell
SURF Surface Oncology, Inc. 3.16 2.74 3.20 2.58 0.50
(18.80%)
68.09% -25.30% 88.11M D
Sell
DO Diamond Offshore Drilling, Inc. 3.05 2.49 3.08 2.43 0.46
(17.76%)
-57.58% -68.06% 420.00M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
AVGR Avinger, Inc. 0.61 0.54 0.62 0.51 0.09
(17.31%)
-46.49% -90.68% 10.24M D
Sell
SCOR comScore, Inc. 3.50 3.72 3.84 3.29 0.51
(17.06%)
-29.15% -83.95% 245.12M D
Sell
AR Antero Resources Corporation 1.60 1.27 1.61 1.22 0.23
(16.79%)
-43.86% -81.52% 458.68M F
Strong Sell
XTNT Xtant Medical Holdings, Inc. 1.40 1.23 1.50 1.20 0.20
(16.67%)
-12.50% -62.26% 18.43M D
Sell
NLS Nautilus, Inc. 3.22 2.76 3.31 2.67 0.46
(16.67%)
84.00% -50.69% 95.72M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.99 0.79 0.98 0.68 0.14
(16.67%)
190.20% 88.72% 109.09M D
Sell
IMAC IMAC Holdings, Inc. 0.99 0.89 1.18 0.73 0.14
(16.47%)
-34.00% -74.62% 8.47M D
Sell
MDWD MediWound Ltd. – Ordinary Shares 2.77 2.50 2.97 2.50 0.39
(16.39%)
-10.65% -43.12% 75.35M F
Strong Sell
CNTG CENTOGENE N.V. 13.30 11.47 13.30 10.95 1.86
(16.26%)
32.08% 6.49% 264.15M NR
Not Rated
VSEC VSE Corporation 29.45 29.99 31.81 28.10 3.96
(15.54%)
-22.37% -16.69% 323.07M D
Sell
BTAI BioXcel Therapeutics, Inc. 37.50 31.25 37.50 31.20 4.93
(15.14%)
156.67% 342.22% 678.26M B
Buy
PULM Pulmatrix, Inc. 1.60 1.50 1.69 1.43 0.21
(15.11%)
86.05% 53.85% 31.99M D
Sell
NTLA Intellia Therapeutics, Inc. 13.35 11.10 13.45 11.10 1.74
(14.99%)
-9.00% -12.34% 652.58M D
Sell
BTE Baytex Energy Corp 1.00 0.84 1.00 0.82 0.13
(14.94%)
-31.03% -44.13% 558.31M F
Strong Sell
CTSO Cytosorbents Corporation 6.03 5.43 7.24 5.40 0.78
(14.86%)
56.62% -25.37% 195.52M C
Neutral
BELFB Bel Fuse Inc. – Class B 11.44 9.73 11.57 9.73 1.45
(14.51%)
-44.01% -53.21% 140.39M F
Strong Sell
MR Montage Resources Corporation 3.49 2.94 3.49 2.93 0.43
(14.05%)
-56.05% -80.11% 124.98M F
Strong Sell
YRCW YRC Worldwide, Inc. 2.12 1.83 2.13 1.80 0.26
(13.98%)
-16.86% -72.36% 76.85M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 0.41 0.33 0.42 0.31 0.05
(13.89%)
-11.00% -88.80% 13.70M F
Strong Sell
EARS Auris Medical Holding Ltd. 1.15 0.96 1.48 0.92 0.14
(13.86%)
-29.01% -85.63% 2.16M F
Strong Sell
TK Teekay Corporation 3.66 3.25 3.69 3.20 0.44
(13.66%)
-31.20% -10.73% 368.50M D
Sell
CYTR CytRx Corporation 0.50 0.44 0.55 0.43 0.06
(13.64%)
72.41% -27.54% 16.82M D
Sell
AAME Atlantic American Corporation 2.46 2.29 2.54 2.12 0.29
(13.36%)
24.87% -14.88% 50.38M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
TELL Tellurian Inc. 1.80 3.27 3.33 1.58 -1.87
(-50.95%)
-75.27% -82.46% 439.74M F
Strong Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
NOVN Novan, Inc. 0.22 0.24 0.27 0.21 -0.12
(-35.29%)
-93.04% -82.12% 6.04M F
Strong Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
TEDU Tarena International, Inc. 3.10 4.41 4.52 3.01 -1.45
(-31.87%)
58.16% -53.10% 164.55M C
Neutral
BIG Big Lots, Inc. 15.81 15.07 17.41 14.75 -6.63
(-29.55%)
-44.95% -49.86% 617.27M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
GKOS Glaukos Corporation 43.98 43.25 45.00 40.00 -17.49
(-28.45%)
-19.26% -40.70% 1.60B C
Neutral
IMRN Immuron Limited 3.25 3.83 3.93 3.25 -1.25
(-27.78%)
-10.47% -57.07% 11.64M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
TTOO T2 Biosystems, Inc. 0.69 0.84 0.85 0.62 -0.20
(-22.47%)
-41.03% -84.12% 32.21M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
IPHA INNATE PHARMA SA 6.26 7.00 7.29 6.26 -1.68
(-21.16%)
-2.80% 3.47% 479.16M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
NCTY The9 Limited – representing three ordinary shares 0.72 0.89 0.89 0.66 -0.18
(-20.00%)
-21.05% -51.02% 21.92M F
Strong Sell
ERYP Erytech Pharma S.A. 5.25 6.05 6.05 5.25 -1.29
(-19.72%)
-28.81% -30.92% 94.19M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
GPOR Gulfport Energy Corporation 0.82 0.70 0.82 0.50 -0.17
(-18.89%)
-75.99% -89.30% 118.98M F
Strong Sell
JFIN Jiayin Group Inc. 2.45 2.45 2.57 2.45 -0.59
(-18.67%)
-51.14% -84.83% 137.50M NR
Not Rated
SPHS Sophiris Bio, Inc. 0.54 0.62 0.64 0.51 -0.12
(-18.46%)
43.24% -49.96% 18.27M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 6.15 7.50 7.50 5.91 -1.39
(-18.44%)
-8.85% -85.86% 3.64M F
Strong Sell
VCNX Vaccinex, Inc. 5.16 6.44 7.11 4.89 -1.20
(-18.32%)
10.31% 23.74% 87.51M D
Sell
TRPX Therapix Biosciences Ltd. 0.50 0.61 0.61 0.50 -0.11
(-18.03%)
-55.20% -89.01% 1.76M F
Strong Sell
ALO Alio Gold Inc. Common Shares (Canada) 0.63 0.70 0.74 0.61 -0.13
(-17.33%)
-20.97% -30.86% 52.52M C
Neutral
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
CNCE Concert Pharmaceuticals, Inc. 8.46 9.77 9.96 8.36 -1.72
(-16.90%)
-8.29% -44.31% 250.21M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 2.40 2.56 2.78 2.23 -0.47
(-16.38%)
-46.67% -57.67% 33.50M D
Sell
BLPH Bellerophon Therapeutics, Inc. 7.00 8.31 8.31 6.53 -1.36
(-16.27%)
33.45% -27.08% 32.07M C
Neutral
CLSN Celsion Corporation 1.04 0.87 1.08 0.82 -0.20
(-16.13%)
-39.18% -53.36% 23.67M F
Strong Sell
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.38 0.42 0.43 0.33 -0.07
(-15.56%)
-34.15% -42.97% 29.36M D
Sell
ADUS Addus HomeCare Corporation 76.27 83.31 83.36 74.17 -13.28
(-14.83%)
-21.55% 13.48% 1.19B B
Buy
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 24.99 27.51 27.51 18.50 -4.34
(-14.80%)
154.48% 281.53% 509.65M B
Buy
PLIN CHINA XIANGTAI FOOD CO., LTD. 2.19 2.57 2.67 2.17 -0.38
(-14.79%)
-43.85% -56.20% 48.39M NR
Not Rated
VGZ Vista Gold Corp 0.58 0.61 0.63 0.46 -0.10
(-14.71%)
-20.00% -25.64% 58.41M C
Neutral
PRVL Prevail Therapeutics Inc. – common stock 12.78 14.55 15.38 12.10 -2.20
(-14.69%)
-19.27% -6.03% 435.82M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 1.75 1.97 1.99 1.75 -0.30
(-14.63%)
1.74% -37.28% 66.88M D
Sell
TUSK Mammoth Energy Services, Inc. 1.09 1.19 1.24 1.03 -0.18
(-14.17%)
-50.45% -95.26% 49.07M F
Strong Sell
EB Eventbrite, Inc. 14.61 15.03 15.14 12.86 -2.41
(-14.16%)
-27.57% -50.61% 1.23B D
Sell
GURE Gulf Resources, Inc. 3.49 4.26 4.75 3.44 -0.57
(-14.04%)
36.84% -34.46% 33.21M D
Sell
MTL Mechel PAO American Depositary Shares (Each rep. 1 common shares) 2.34 2.59 2.64 2.34 -0.38
(-13.97%)
13.59% 0.86% 584.44M B
Buy
GORO Gold Resource Corporation 4.02 4.23 4.42 3.99 -0.65
(-13.92%)
-27.35% -14.29% 264.08M C
Neutral

Most Popular Stories on StockNews.com


Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Read More Stories

More Biocept, Inc. (BIOC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BIOC News