Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, August 6th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER | EverQuote, Inc. – | 19.70 | 16.95 | 19.82 | 16.55 | 6.50 (49.24%) |
371.29% | 30.90% | 502.27M |
C Neutral |
| IVC | Invacare Corporation | 5.62 | 4.23 | 5.66 | 4.23 | 1.45 (34.77%) |
31.65% | -68.95% | 189.75M |
D Sell |
| NPTN | NeoPhotonics Corporation | 5.82 | 5.00 | 5.87 | 4.85 | 1.50 (34.72%) |
-10.19% | -15.16% | 270.48M |
D Sell |
| LONE | Lonestar Resources US Inc. – | 2.97 | 2.59 | 2.97 | 2.56 | 0.65 (28.02%) |
-18.63% | -67.51% | 74.05M |
F Strong Sell |
| FLGT | Fulgent Genetics, Inc. | 10.26 | 8.06 | 10.75 | 8.06 | 2.21 (27.45%) |
223.66% | 111.11% | 188.00M |
A Strong Buy |
| APM | Aptorum Group Limited – Class A Ordinary Shares | 18.87 | 16.36 | 22.42 | 16.36 | 3.86 (25.73%) |
24.24% | 31.50% | 546.45M |
NR Not Rated |
| GLRE | Greenlight Reinsurance, Ltd. – Class A Ordinary Shares | 10.02 | 8.75 | 10.56 | 8.63 | 1.88 (23.10%) |
16.24% | -27.13% | 367.90M |
D Sell |
| TTOO | T2 Biosystems, Inc. | 0.82 | 0.93 | 1.07 | 0.75 | 0.14 (20.59%) |
-72.76% | -86.58% | 36.36M |
D Sell |
| AEZS | Aeterna Zentaris Inc. | 2.47 | 2.13 | 2.49 | 2.13 | 0.37 (17.62%) |
-15.99% | 27.32% | 40.61M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
F Strong Sell |
| STML | Stemline Therapeutics, Inc. | 16.80 | 14.46 | 17.00 | 14.36 | 2.49 (17.40%) |
76.84% | 16.67% | 733.91M |
C Neutral |
| TEN | Tenneco Inc. Class A Voting | 9.25 | 9.85 | 10.47 | 8.68 | 1.36 (17.24%) |
-65.98% | -79.30% | 528.40M |
D Sell |
| PBI | Pitney Bowes Inc. | 4.16 | 4.03 | 4.58 | 4.00 | 0.61 (17.18%) |
-28.35% | -48.64% | 751.82M |
D Sell |
| DCO | Ducommun Incorporated | 46.08 | 46.88 | 49.20 | 45.00 | 6.75 (17.16%) |
26.87% | 45.68% | 529.83M |
C Neutral |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| GNMK | GenMark Diagnostics, Inc. | 6.65 | 6.85 | 6.89 | 6.34 | 0.91 (15.85%) |
36.83% | -8.53% | 379.24M |
C Neutral |
| ZAGG | ZAGG Inc | 6.94 | 6.05 | 7.29 | 5.73 | 0.91 (15.09%) |
-29.04% | -53.42% | 201.70M |
F Strong Sell |
| MG | Mistras Group Inc | 16.50 | 14.93 | 16.95 | 14.93 | 2.15 (14.98%) |
14.74% | -20.63% | 472.66M |
D Sell |
| CVRS | Corindus Vascular Robotics, Inc. (DE) | 2.54 | 2.21 | 2.61 | 2.21 | 0.33 (14.93%) |
202.38% | 130.91% | 525.02M |
D Sell |
| CLRO | ClearOne, Inc. | 2.41 | 2.12 | 2.42 | 2.12 | 0.31 (14.76%) |
92.80% | -30.14% | 40.08M |
D Sell |
| CYH | Community Health Systems, Inc. | 2.19 | 1.89 | 2.20 | 1.89 | 0.28 (14.66%) |
-22.34% | -34.04% | 258.56M |
D Sell |
| LQDA | Liquidia Technologies, Inc. | 6.76 | 6.12 | 6.80 | 5.99 | 0.85 (14.38%) |
-68.79% | -41.67% | 126.03M |
F Strong Sell |
| TC | TuanChe Limited | 4.58 | 4.43 | 4.95 | 4.23 | 0.62 (14.32%) |
-26.67% | -41.51% | 389.93M |
NR Not Rated |
| PRTS | U.S. Auto Parts Network, Inc. | 1.15 | 1.05 | 1.22 | 1.05 | 0.14 (13.86%) |
26.37% | -15.44% | 40.85M |
D Sell |
| DRRX | DURECT Corporation | 1.44 | 1.29 | 1.49 | 1.29 | 0.17 (13.39%) |
200.00% | 0.00% | 233.80M |
B Buy |
| OXFD | Oxford Immunotec Global PLC – Ordinary Shares | 14.54 | 13.50 | 14.78 | 13.31 | 1.70 (13.24%) |
13.77% | 1.82% | 387.10M |
D Sell |
| TSQ | Townsquare Media, Inc. | 5.90 | 5.27 | 5.93 | 5.27 | 0.68 (13.03%) |
48.73% | -10.06% | 111.77M |
D Sell |
| PIR | Pier 1 Imports, Inc. | 3.59 | 3.11 | 3.69 | 3.11 | 0.41 (12.89%) |
-42.10% | -91.57% | 15.29M |
D Sell |
| AFI | Armstrong Flooring, Inc. | 8.19 | 8.27 | 8.49 | 7.84 | 0.92 (12.65%) |
-30.83% | -36.81% | 212.46M |
D Sell |
| NVTR | Nuvectra Corporation | 1.93 | 1.72 | 1.96 | 1.67 | 0.21 (12.21%) |
-88.19% | -87.48% | 34.52M |
D Sell |
| IMGN | ImmunoGen, Inc. | 2.80 | 2.54 | 2.81 | 2.49 | 0.30 (12.00%) |
-41.67% | -69.23% | 418.69M |
D Sell |
| VECO | Veeco Instruments Inc. | 12.27 | 12.53 | 12.53 | 11.69 | 1.31 (11.95%) |
65.59% | 5.78% | 597.24M |
C Neutral |
| PLOW | Douglas Dynamics, Inc. | 42.85 | 42.50 | 42.88 | 40.77 | 4.56 (11.91%) |
21.12% | -9.98% | 976.77M |
B Buy |
| CALA | Calithera Biosciences, Inc. | 3.98 | 3.56 | 3.99 | 3.56 | 0.42 (11.80%) |
-0.75% | -5.24% | 156.18M |
D Sell |
| WBAI | 500.com Limited American Depositary Shares, each representing 10 Class A shares | 11.04 | 10.13 | 11.20 | 10.01 | 1.16 (11.74%) |
45.65% | -19.18% | 469.42M |
D Sell |
| NCSM | NCS Multistage Holdings, Inc. | 2.33 | 2.90 | 2.92 | 2.33 | 0.24 (11.48%) |
-54.22% | -85.25% | 108.74M |
F Strong Sell |
| KLDO | Kaleido Biosciences, Inc. | 7.50 | 6.70 | 7.51 | 6.23 | 0.76 (11.28%) |
-47.29% | -47.29% | 223.56M |
NR Not Rated |
| XXII | 22nd Century Group, Inc. | 1.59 | 1.49 | 1.60 | 1.43 | 0.16 (11.19%) |
-36.14% | -36.90% | 198.18M |
F Strong Sell |
| MHLD | Maiden Holdings, Ltd. | 0.71 | 0.64 | 0.81 | 0.64 | 0.07 (10.94%) |
-56.97% | -90.72% | 58.96M |
D Sell |
| CLMT | Calumet Specialty Products Partners, L.P. – Common units representing limited partner interests | 4.71 | 4.35 | 4.75 | 4.35 | 0.46 (10.82%) |
113.12% | -38.03% | 364.88M |
D Sell |
| NTRP | Neurotrope, Inc. | 5.75 | 5.09 | 6.17 | 5.09 | 0.55 (10.58%) |
61.06% | -43.46% | 74.45M |
F Strong Sell |
| EPIX | ESSA Pharma Inc. | 1.68 | 1.75 | 1.77 | 1.60 | 0.16 (10.53%) |
-20.00% | -49.09% | 13.38M |
F Strong Sell |
| TEDU | Tarena International, Inc. | 1.27 | 1.21 | 1.37 | 1.20 | 0.12 (10.43%) |
-79.84% | -86.06% | 70.20M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| CBMG | Cellular Biomedicine Group, Inc. | 13.61 | 12.77 | 13.62 | 12.77 | 1.26 (10.20%) |
-22.93% | -32.62% | 261.72M |
F Strong Sell |
| NOG | Northern Oil and Gas, Inc. | 1.62 | 1.46 | 1.64 | 1.46 | 0.15 (10.20%) |
-28.32% | -52.07% | 619.16M |
F Strong Sell |
| TRVI | Trevi Therapeutics, Inc. | 4.89 | 5.39 | 5.39 | 4.72 | 0.45 (10.14%) |
-38.02% | -38.02% | 87.21M |
NR Not Rated |
| LGIH | LGI Homes, Inc. | 75.10 | 72.25 | 77.50 | 72.03 | 6.91 (10.13%) |
66.08% | 50.05% | 1.72B |
B Buy |
| ATRS | Antares Pharma, Inc. | 3.28 | 3.20 | 3.29 | 3.05 | 0.30 (10.07%) |
20.59% | 13.49% | 533.39M |
B Buy |
| ICON | Iconix Brand Group, Inc. | 0.88 | 0.83 | 0.94 | 0.82 | 0.08 (10.00%) |
10.00% | -83.42% | 9.49M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| AVID | Avid Technology, Inc. | 6.13 | 8.22 | 8.50 | 6.04 | -3.55 (-36.67%) |
29.05% | 11.05% | 257.47M |
B Buy |
| DF | Dean Foods Company | 1.06 | 1.23 | 1.32 | 1.05 | -0.61 (-36.53%) |
-72.18% | -88.81% | 97.25M |
D Sell |
| GSKY | GreenSky, Inc. | 6.81 | 7.77 | 7.87 | 6.38 | -3.57 (-34.39%) |
-28.84% | -67.92% | 1.23B |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.59 | 0.84 | 0.85 | 0.51 | -0.24 (-28.92%) |
-81.21% | -91.92% | 6.77M |
F Strong Sell |
| MGEN | Miragen Therapeutics, Inc. | 1.33 | 1.93 | 1.97 | 1.28 | -0.54 (-28.88%) |
-56.11% | -79.09% | 41.14M |
F Strong Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| CRCM | Care.com, Inc. | 7.73 | 9.36 | 9.55 | 7.61 | -2.49 (-24.36%) |
-59.97% | -58.40% | 251.05M |
D Sell |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| ENDP | Endo International plc – Ordinary Shares | 2.25 | 3.11 | 3.11 | 2.21 | -0.60 (-21.05%) |
-69.18% | -81.45% | 508.91M |
F Strong Sell |
| MTC | MMTec, Inc. | 9.09 | 11.75 | 11.75 | 8.81 | -2.41 (-20.97%) |
52.86% | 53.03% | 182.24M |
NR Not Rated |
| WKHS | Workhorse Group, Inc. | 3.17 | 3.51 | 3.76 | 2.58 | -0.82 (-20.55%) |
500.38% | 109.93% | 207.49M |
B Buy |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| INAP | Internap Corporation | 2.32 | 2.90 | 2.90 | 2.20 | -0.53 (-18.60%) |
-44.10% | -82.70% | 62.02M |
D Sell |
| NEWM | New Media Investment Group Inc. | 8.05 | 9.90 | 10.00 | 8.00 | -1.84 (-18.60%) |
-25.40% | -50.00% | 487.27M |
C Neutral |
| LEAF | Leaf Group Ltd. | 4.68 | 4.98 | 5.28 | 4.30 | -1.00 (-17.61%) |
-31.68% | -57.84% | 121.00M |
D Sell |
| EQ | Equillium, Inc. | 3.31 | 4.07 | 4.07 | 3.31 | -0.69 (-17.25%) |
-59.44% | -76.36% | 57.52M |
NR Not Rated |
| PRMW | Primo Water Corporation | 11.15 | 11.02 | 11.55 | 10.90 | -2.28 (-16.98%) |
-20.41% | -36.43% | 435.41M |
C Neutral |
| HLTH | Nobilis Health Corp. | 0.15 | 0.19 | 0.19 | 0.15 | -0.03 (-16.67%) |
-64.29% | -83.13% | 11.74M |
D Sell |
| GSUM | Gridsum Holding Inc. | 2.35 | 2.77 | 2.77 | 2.33 | -0.45 (-16.07%) |
5.38% | -63.57% | 61.78M |
F Strong Sell |
| AVGR | Avinger, Inc. | 1.44 | 1.71 | 1.73 | 1.41 | -0.26 (-15.29%) |
-52.00% | -88.39% | 9.24M |
D Sell |
| LPTX | Leap Therapeutics, Inc. | 1.77 | 1.81 | 2.05 | 1.71 | -0.31 (-14.90%) |
-11.50% | -73.97% | 42.55M |
D Sell |
| MCEP | Mid-Con Energy Partners, LP – Common Units | 0.47 | 0.53 | 0.56 | 0.45 | -0.08 (-14.29%) |
-42.03% | -70.38% | 14.78M |
D Sell |
| CLAR | Clarus Corporation | 11.50 | 9.48 | 12.38 | 8.56 | -1.87 (-13.99%) |
14.30% | 25.00% | 343.75M |
B Buy |
| FRPT | Freshpet, Inc. | 36.71 | 39.85 | 41.39 | 35.95 | -5.70 (-13.44%) |
14.15% | 26.15% | 1.32B |
C Neutral |
| KALA | Kala Pharmaceuticals, Inc. | 4.38 | 5.51 | 5.70 | 4.24 | -0.67 (-13.27%) |
-10.43% | -65.13% | 148.41M |
F Strong Sell |
| CPTA | Capitala Finance Corp. | 8.11 | 9.63 | 9.63 | 8.10 | -1.21 (-12.98%) |
20.80% | -7.00% | 130.54M |
A Strong Buy |
| NH | NantHealth, Inc. | 0.49 | 0.55 | 0.55 | 0.45 | -0.07 (-12.73%) |
-11.11% | -84.58% | 52.77M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| DHXM | DHX Media Ltd. – Common Voting and Variable Voting Shares | 1.24 | 1.43 | 1.43 | 1.23 | -0.17 (-12.06%) |
-25.75% | -46.09% | 167.25M |
D Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 5.70 | 6.72 | 6.84 | 5.17 | -0.78 (-12.04%) |
-63.92% | -76.59% | 477.74M |
F Strong Sell |
| CARS | Cars.com Inc. | 10.40 | 11.59 | 11.61 | 9.86 | -1.42 (-12.01%) |
-51.63% | -63.42% | 692.92M |
D Sell |
| VNTR | Venator Materials PLC Ordinary Shares | 2.71 | 3.02 | 3.05 | 2.57 | -0.37 (-12.01%) |
-35.32% | -79.47% | 288.34M |
D Sell |
| DMAC | DiaMedica Therapeutics Inc. | 3.08 | 3.40 | 3.40 | 3.06 | -0.42 (-12.00%) |
5.84% | -0.65% | 36.82M |
NR Not Rated |
| AREX | Approach Resources Inc. | 0.22 | 0.25 | 0.25 | 0.22 | -0.03 (-12.00%) |
-74.71% | -90.83% | 20.61M |
F Strong Sell |
| DSKE | Daseke, Inc. | 2.23 | 2.53 | 2.60 | 2.22 | -0.30 (-11.86%) |
-39.40% | -73.70% | 144.01M |
D Sell |
| FRTA | Forterra, Inc. | 5.23 | 5.88 | 6.18 | 5.03 | -0.70 (-11.80%) |
39.10% | -40.23% | 336.28M |
C Neutral |
| SPN | Superior Energy Services, Inc. | 0.60 | 0.68 | 0.68 | 0.57 | -0.08 (-11.76%) |
-82.09% | -93.51% | 93.94M |
F Strong Sell |
| CLXT | Calyxt, Inc. | 6.83 | 7.73 | 7.90 | 6.71 | -0.88 (-11.41%) |
-34.07% | -62.60% | 223.36M |
F Strong Sell |
| WWR | Westwater Resources, Inc. | 2.95 | 3.31 | 3.34 | 2.82 | -0.38 (-11.41%) |
-57.86% | -83.05% | 4.41M |
F Strong Sell |
| SGBX | SG Blocks, Inc. | 0.79 | 0.86 | 0.91 | 0.78 | -0.10 (-11.11%) |
-70.43% | -84.45% | 4.81M |
D Sell |
