Best & Worst Performing Small Cap Stocks for October 22, 2019

NASDAQ: TROV | TrovaGene, Inc. News, Ratings, and Charts

TROV – TROV leads the way today as the best performing small cap stock, closing up 70.48%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 22nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TROV TrovaGene, Inc. 1.79 1.62 2.44 1.50 0.74
(70.48%)
-43.17% -72.63% 11.07M D
Sell
YOGA YogaWorks, Inc. 0.13 0.13 0.13 0.13 0.03
(23.81%)
-74.51% -88.07% 2.18M D
Sell
TK Teekay Corporation 5.07 4.29 5.12 4.23 0.97
(23.66%)
54.18% -26.95% 510.47M C
Neutral
STKL SunOpta, Inc. 1.81 1.50 1.84 1.44 0.32
(21.48%)
-53.23% -75.93% 158.93M D
Sell
ADOM ADOMANI, Inc. 0.09 0.08 0.09 0.08 0.02
(20.00%)
-66.91% -81.63% 6.57M D
Sell
ATNX Athenex, Inc. 11.50 9.76 11.50 8.82 1.90
(19.79%)
-9.38% -8.00% 888.66M F
Strong Sell
CISN Cision Ltd. Ordinary Shares 10.07 9.97 10.11 9.92 1.62
(19.17%)
-13.93% -31.87% 1.49B D
Sell
STMP Stamps.com Inc. 90.68 90.30 94.74 87.50 14.55
(19.11%)
-41.74% -54.70% 1.56B D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
FULC Fulcrum Therapeutics, Inc. 5.17 4.47 5.32 4.37 0.71
(15.92%)
-61.70% -61.70% 120.67M NR
Not Rated
TGP Teekay LNG Partners L.P. 15.10 13.55 16.12 13.50 1.92
(14.57%)
42.16% -1.24% 1.18B C
Neutral
ACRS Aclaris Therapeutics, Inc. 1.61 1.56 1.69 1.49 0.20
(14.18%)
-78.21% -87.15% 66.60M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.57 0.53 0.57 0.52 0.07
(14.00%)
-28.75% -39.09% 39.28M D
Sell
FTNW FTE Networks, Inc. 0.88 0.83 0.90 0.77 0.11
(13.92%)
-61.54% -89.41% 10.96M D
Sell
MNK Mallinckrodt plc Ordinary Shares 2.86 2.59 2.86 2.49 0.32
(12.60%)
-81.90% -89.50% 240.27M F
Strong Sell
DVAX Dynavax Technologies Corporation 4.77 4.27 4.83 4.27 0.51
(11.94%)
-47.76% -60.55% 311.44M D
Sell
ZAGG ZAGG Inc 7.12 6.37 7.13 6.25 0.74
(11.60%)
-27.20% -41.64% 207.05M D
Sell
MVIS MicroVision, Inc. 0.80 0.73 0.80 0.71 0.08
(11.11%)
33.33% -26.75% 88.18M D
Sell
ESTE Earthstone Energy, Inc. 3.82 3.48 3.91 3.43 0.38
(11.05%)
-15.49% -60.33% 246.19M F
Strong Sell
QES Quintana Energy Services Inc. 1.71 1.56 1.73 1.52 0.17
(11.04%)
-50.58% -72.46% 57.29M F
Strong Sell
PDSB PDS Biotechnology Corporation 3.10 2.86 3.21 2.86 0.30
(10.71%)
-51.71% -79.33% 16.05M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ETON Eton Pharmaceuticals, Inc. 6.43 6.80 6.92 6.17 0.60
(10.29%)
5.07% 2.88% 114.22M D
Sell
CUI CUI Global, Inc. 0.75 0.67 0.75 0.64 0.07
(10.29%)
-39.02% -60.73% 21.51M D
Sell
AAC AAC Holdings, Inc. 0.43 0.39 0.44 0.39 0.04
(10.26%)
-69.29% -93.94% 10.84M D
Sell
GNC GNC Holdings, Inc. 2.29 2.41 2.43 2.21 0.21
(10.10%)
-3.38% -45.48% 193.69M D
Sell
PRTA Prothena Corporation plc – Ordinary Shares 9.18 8.42 9.25 8.36 0.84
(10.07%)
-10.87% -27.37% 366.25M D
Sell
APLT Applied Therapeutics, Inc. 16.50 15.56 16.75 15.00 1.50
(10.00%)
75.53% 75.53% 281.36M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ALRN Aileron Therapeutics, Inc. 0.46 0.40 0.47 0.40 0.04
(9.76%)
-46.43% -79.43% 12.52M F
Strong Sell
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 1.90 1.80 1.90 1.73 0.16
(9.20%)
-56.72% -73.31% 63.80M F
Strong Sell
MMLP Martin Midstream Partners L.P. – Common Limited Partnership Interests 4.43 4.08 4.46 4.01 0.37
(9.11%)
-51.73% -63.24% 172.16M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
PRTK Paratek Pharmaceuticals, Inc. 3.49 3.20 3.56 3.10 0.29
(9.06%)
-31.97% -61.18% 113.55M F
Strong Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.56 1.44 1.58 1.44 0.12
(8.33%)
31.09% -22.00% 59.44M C
Neutral
SLS SELLAS Life Sciences Group, Inc. 0.13 0.13 0.13 0.12 0.01
(8.33%)
-89.43% -90.30% 29.61M F
Strong Sell
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 5.75 5.37 5.85 5.36 0.44
(8.29%)
-27.58% -41.03% 870.55M F
Strong Sell
NOG Northern Oil and Gas, Inc. 1.96 1.79 1.99 1.79 0.15
(8.29%)
-13.27% -44.16% 781.17M D
Sell
INMD INMODE LTD. 29.82 27.56 30.81 27.53 2.25
(8.16%)
119.75% 119.75% 953.44M NR
Not Rated
RMED Ra Medical Systems, Inc. 1.47 1.38 1.55 1.37 0.11
(8.09%)
-81.51% -87.76% 19.01M D
Sell
MIK The Michaels Companies, Inc. 10.66 9.85 10.69 9.55 0.79
(8.00%)
-21.27% -33.21% 1.66B D
Sell
SBOW SilverBow Resorces, Inc. 8.02 7.41 8.10 7.40 0.59
(7.94%)
-66.07% -72.63% 94.30M F
Strong Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
GME GameStop Corporation 6.39 5.93 6.44 5.93 0.46
(7.76%)
-47.65% -57.74% 578.03M D
Sell
ACER Acer Therapeutics Inc. 3.38 3.14 3.47 3.13 0.24
(7.64%)
-83.20% -85.77% 34.12M D
Sell
MRSN Mersana Therapeutics, Inc. 1.84 1.69 1.86 1.69 0.13
(7.60%)
-54.90% -75.43% 87.97M F
Strong Sell
HLX Helix Energy Solutions Group, Inc. 8.94 9.22 9.66 8.53 0.63
(7.58%)
65.25% -12.87% 1.33B C
Neutral
TEN Tenneco Inc. Class A Voting 14.38 13.26 14.41 12.92 1.01
(7.55%)
-47.12% -57.77% 821.49M D
Sell
IDCC InterDigital, Inc. 57.10 53.31 57.49 53.31 3.99
(7.51%)
-12.09% -21.08% 1.78B C
Neutral
SQBG Sequential Brands Group, Inc. 0.43 0.40 0.47 0.40 0.03
(7.50%)
-46.25% -69.52% 28.12M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
TTS Tile Shop Hldgs, Inc. 1.13 1.01 1.42 1.00 -2.22
(-66.27%)
-78.60% -82.29% 57.53M D
Sell
TEUM Pareteum Corporation 0.30 0.37 0.42 0.29 -0.44
(-59.46%)
-82.25% -86.70% 34.23M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 3.46 4.75 4.75 3.40 -1.28
(-27.00%)
-55.35% -62.39% 178.26M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 0.38 0.39 0.50 0.35 -0.11
(-22.45%)
-74.83% -84.49% 3.54M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CLRO ClearOne, Inc. 1.34 1.65 1.65 1.33 -0.29
(-17.79%)
7.20% -15.72% 22.31M D
Sell
TACO Del Taco Restaurants, Inc. 8.00 8.78 9.12 7.95 -1.67
(-17.27%)
-19.92% -23.30% 296.45M D
Sell
DEST Destination Maternity Corporation 0.16 0.17 0.18 0.15 -0.03
(-16.67%)
-94.72% -96.48% 2.13M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.03 1.19 1.21 0.96 -0.18
(-15.00%)
10.87% -63.35% 22.46M F
Strong Sell
XTNT Xtant Medical Holdings, Inc. 2.12 2.46 2.46 2.11 -0.34
(-13.88%)
31.06% -32.36% 27.77M D
Sell
MDR McDermott International, Inc. 1.77 2.08 2.09 1.65 -0.27
(-13.24%)
-72.94% -87.27% 321.54M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CSTL CASTLE BIOSCIENCES INC 16.61 19.60 19.60 16.08 -2.24
(-11.85%)
-22.10% -22.38% 284.54M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
AVGR Avinger, Inc. 0.97 1.07 1.09 0.95 -0.12
(-11.01%)
-67.67% -89.34% 6.23M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
RUN Sunrun Inc. 15.26 17.00 17.00 15.25 -1.79
(-10.50%)
40.13% 19.31% 1.79B B
Buy
EYPT EyePoint Pharmaceuticals, Inc. 2.40 2.68 2.68 2.38 -0.28
(-10.45%)
26.98% -1.64% 255.12M B
Buy
SYRS Syros Pharmaceuticals, Inc. – common stock 5.78 6.43 6.53 5.71 -0.66
(-10.25%)
3.77% -18.48% 245.29M D
Sell
TRXC TransEnterix, Inc. 0.27 0.31 0.31 0.25 -0.03
(-10.00%)
-88.05% -93.44% 58.79M D
Sell
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 2.95 3.25 3.29 2.89 -0.32
(-9.85%)
-18.38% -41.35% 178.74M D
Sell
NCSM NCS Multistage Holdings, Inc. 2.08 2.24 2.34 2.06 -0.22
(-9.57%)
-59.14% -81.48% 97.31M D
Sell
CYAD Celyad SA 8.50 9.21 9.21 8.10 -0.86
(-9.19%)
-53.19% -67.16% 83.91M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.20 0.22 0.22 0.19 -0.02
(-9.09%)
-91.38% -98.31% 6.18M F
Strong Sell
VHC VirnetX Holding Corp 5.28 5.72 5.87 5.22 -0.52
(-8.97%)
120.00% 37.50% 364.04M C
Neutral
XELA Exela Technologies, Inc. 0.82 0.91 0.91 0.80 -0.08
(-8.89%)
-78.92% -87.79% 123.01M D
Sell
SMMT Summit Therapeutics plc 1.65 1.80 1.82 1.65 -0.16
(-8.84%)
43.48% -17.91% 52.97M C
Neutral
SRRA Sierra Oncology, Inc. 0.31 0.35 0.35 0.30 -0.03
(-8.82%)
-76.52% -82.58% 23.15M F
Strong Sell
ABG Asbury Automotive Group Inc 96.64 99.15 99.50 90.28 -9.34
(-8.81%)
44.97% 62.28% 1.87B A
Strong Buy
TEDU Tarena International, Inc. 0.83 0.91 0.91 0.80 -0.08
(-8.79%)
-86.83% -90.02% 44.37M F
Strong Sell
EKSO Ekso Bionics Holdings, Inc. 0.64 0.73 0.73 0.62 -0.06
(-8.57%)
-48.39% -68.25% 47.95M D
Sell
SPWR SunPower Corporation 9.32 10.18 10.24 9.14 -0.86
(-8.45%)
87.53% 38.07% 1.33B D
Sell
ICD Independence Contract Drilling, Inc. 0.76 0.83 0.83 0.75 -0.07
(-8.43%)
-75.64% -82.61% 58.48M F
Strong Sell

Most Popular Stories on StockNews.com


Should Investors BEWARE this Market?

The S&P 500 (SPY) has been on a tear since November 1st when the Fed started to make their dovish tilt opening the door to future rate cuts. Unfortunately they keep not happening and start date keeps getting pushed further and further out. That has many wondering if stocks are getting ahead of themselves setting things up for a fall. Thus a good time to tune into what investment veteran Steve Reitmeister has to say about the market outlook along with his trading plan and top picks to stay ahead of the pack. Read on below for more...

Top 4 Tech Giants Poised for Explosive Growth

Fueled by the ever-growing demand for advanced technological solutions across various sectors and ongoing innovation, the tech industry has robust growth prospects. Thus, it could be wise to invest in top tech stocks Dropbox (DBX), TTM Technologies (TTMI), Lantronix (LTRX) and AstroNova (ALOT) for potential growth. Continue reading…

3 Top Rated Software Stocks to Streamline Your Investments

The software industry is thriving with soaring demand, presenting ample investment opportunities. So, fundamentally solid software stocks ServiceNow (NOW), Autodesk (ADSK), and Docebo (DCBO) might be ideal buys for promising returns. Read on...

Biotech Investors: Should You Buy, Hold, or Sell Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR)?

Despite facing several challenges, the biotech sector thrives due to growing demand for effective treatments, consistent innovations, and a sustained demand for high-quality drugs and therapies. Let's assess whether one should Buy, Hold, or Sell biotech stocks Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR). Keep reading...

Is the Bull Market Growing Tired?

On the one hand it is fun to celebrate the new highs for the S&P 500 (SPY) that came in this Tuesday. On the other hand...it doesn’t make a lot of sense calling into question the next moves for the stock market. Read on below to appreciate investment veteran, Steve Reitmeister’s, market outlook and top picks to outperform.

Read More Stories

More TrovaGene, Inc. (TROV) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TROV News