Best & Worst Performing Small Cap Stocks for October 22, 2019

NASDAQ: TROV | TrovaGene, Inc. News, Ratings, and Charts

TROV – TROV leads the way today as the best performing small cap stock, closing up 70.48%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 22nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TROV TrovaGene, Inc. 1.79 1.62 2.44 1.50 0.74
(70.48%)
-43.17% -72.63% 11.07M D
Sell
YOGA YogaWorks, Inc. 0.13 0.13 0.13 0.13 0.03
(23.81%)
-74.51% -88.07% 2.18M D
Sell
TK Teekay Corporation 5.07 4.29 5.12 4.23 0.97
(23.66%)
54.18% -26.95% 510.47M C
Neutral
STKL SunOpta, Inc. 1.81 1.50 1.84 1.44 0.32
(21.48%)
-53.23% -75.93% 158.93M D
Sell
ADOM ADOMANI, Inc. 0.09 0.08 0.09 0.08 0.02
(20.00%)
-66.91% -81.63% 6.57M D
Sell
ATNX Athenex, Inc. 11.50 9.76 11.50 8.82 1.90
(19.79%)
-9.38% -8.00% 888.66M F
Strong Sell
CISN Cision Ltd. Ordinary Shares 10.07 9.97 10.11 9.92 1.62
(19.17%)
-13.93% -31.87% 1.49B D
Sell
STMP Stamps.com Inc. 90.68 90.30 94.74 87.50 14.55
(19.11%)
-41.74% -54.70% 1.56B D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
FULC Fulcrum Therapeutics, Inc. 5.17 4.47 5.32 4.37 0.71
(15.92%)
-61.70% -61.70% 120.67M NR
Not Rated
TGP Teekay LNG Partners L.P. 15.10 13.55 16.12 13.50 1.92
(14.57%)
42.16% -1.24% 1.18B C
Neutral
ACRS Aclaris Therapeutics, Inc. 1.61 1.56 1.69 1.49 0.20
(14.18%)
-78.21% -87.15% 66.60M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.57 0.53 0.57 0.52 0.07
(14.00%)
-28.75% -39.09% 39.28M D
Sell
FTNW FTE Networks, Inc. 0.88 0.83 0.90 0.77 0.11
(13.92%)
-61.54% -89.41% 10.96M D
Sell
MNK Mallinckrodt plc Ordinary Shares 2.86 2.59 2.86 2.49 0.32
(12.60%)
-81.90% -89.50% 240.27M F
Strong Sell
DVAX Dynavax Technologies Corporation 4.77 4.27 4.83 4.27 0.51
(11.94%)
-47.76% -60.55% 311.44M D
Sell
ZAGG ZAGG Inc 7.12 6.37 7.13 6.25 0.74
(11.60%)
-27.20% -41.64% 207.05M D
Sell
MVIS MicroVision, Inc. 0.80 0.73 0.80 0.71 0.08
(11.11%)
33.33% -26.75% 88.18M D
Sell
ESTE Earthstone Energy, Inc. 3.82 3.48 3.91 3.43 0.38
(11.05%)
-15.49% -60.33% 246.19M F
Strong Sell
QES Quintana Energy Services Inc. 1.71 1.56 1.73 1.52 0.17
(11.04%)
-50.58% -72.46% 57.29M F
Strong Sell
PDSB PDS Biotechnology Corporation 3.10 2.86 3.21 2.86 0.30
(10.71%)
-51.71% -79.33% 16.05M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ETON Eton Pharmaceuticals, Inc. 6.43 6.80 6.92 6.17 0.60
(10.29%)
5.07% 2.88% 114.22M D
Sell
CUI CUI Global, Inc. 0.75 0.67 0.75 0.64 0.07
(10.29%)
-39.02% -60.73% 21.51M D
Sell
AAC AAC Holdings, Inc. 0.43 0.39 0.44 0.39 0.04
(10.26%)
-69.29% -93.94% 10.84M D
Sell
GNC GNC Holdings, Inc. 2.29 2.41 2.43 2.21 0.21
(10.10%)
-3.38% -45.48% 193.69M D
Sell
PRTA Prothena Corporation plc – Ordinary Shares 9.18 8.42 9.25 8.36 0.84
(10.07%)
-10.87% -27.37% 366.25M D
Sell
APLT Applied Therapeutics, Inc. 16.50 15.56 16.75 15.00 1.50
(10.00%)
75.53% 75.53% 281.36M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ALRN Aileron Therapeutics, Inc. 0.46 0.40 0.47 0.40 0.04
(9.76%)
-46.43% -79.43% 12.52M F
Strong Sell
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 1.90 1.80 1.90 1.73 0.16
(9.20%)
-56.72% -73.31% 63.80M F
Strong Sell
MMLP Martin Midstream Partners L.P. – Common Limited Partnership Interests 4.43 4.08 4.46 4.01 0.37
(9.11%)
-51.73% -63.24% 172.16M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
PRTK Paratek Pharmaceuticals, Inc. 3.49 3.20 3.56 3.10 0.29
(9.06%)
-31.97% -61.18% 113.55M F
Strong Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.56 1.44 1.58 1.44 0.12
(8.33%)
31.09% -22.00% 59.44M C
Neutral
SLS SELLAS Life Sciences Group, Inc. 0.13 0.13 0.13 0.12 0.01
(8.33%)
-89.43% -90.30% 29.61M F
Strong Sell
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 5.75 5.37 5.85 5.36 0.44
(8.29%)
-27.58% -41.03% 870.55M F
Strong Sell
NOG Northern Oil and Gas, Inc. 1.96 1.79 1.99 1.79 0.15
(8.29%)
-13.27% -44.16% 781.17M D
Sell
INMD INMODE LTD. 29.82 27.56 30.81 27.53 2.25
(8.16%)
119.75% 119.75% 953.44M NR
Not Rated
RMED Ra Medical Systems, Inc. 1.47 1.38 1.55 1.37 0.11
(8.09%)
-81.51% -87.76% 19.01M D
Sell
MIK The Michaels Companies, Inc. 10.66 9.85 10.69 9.55 0.79
(8.00%)
-21.27% -33.21% 1.66B D
Sell
SBOW SilverBow Resorces, Inc. 8.02 7.41 8.10 7.40 0.59
(7.94%)
-66.07% -72.63% 94.30M F
Strong Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
GME GameStop Corporation 6.39 5.93 6.44 5.93 0.46
(7.76%)
-47.65% -57.74% 578.03M D
Sell
ACER Acer Therapeutics Inc. 3.38 3.14 3.47 3.13 0.24
(7.64%)
-83.20% -85.77% 34.12M D
Sell
MRSN Mersana Therapeutics, Inc. 1.84 1.69 1.86 1.69 0.13
(7.60%)
-54.90% -75.43% 87.97M F
Strong Sell
HLX Helix Energy Solutions Group, Inc. 8.94 9.22 9.66 8.53 0.63
(7.58%)
65.25% -12.87% 1.33B C
Neutral
TEN Tenneco Inc. Class A Voting 14.38 13.26 14.41 12.92 1.01
(7.55%)
-47.12% -57.77% 821.49M D
Sell
IDCC InterDigital, Inc. 57.10 53.31 57.49 53.31 3.99
(7.51%)
-12.09% -21.08% 1.78B C
Neutral
SQBG Sequential Brands Group, Inc. 0.43 0.40 0.47 0.40 0.03
(7.50%)
-46.25% -69.52% 28.12M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
TTS Tile Shop Hldgs, Inc. 1.13 1.01 1.42 1.00 -2.22
(-66.27%)
-78.60% -82.29% 57.53M D
Sell
TEUM Pareteum Corporation 0.30 0.37 0.42 0.29 -0.44
(-59.46%)
-82.25% -86.70% 34.23M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 3.46 4.75 4.75 3.40 -1.28
(-27.00%)
-55.35% -62.39% 178.26M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 0.38 0.39 0.50 0.35 -0.11
(-22.45%)
-74.83% -84.49% 3.54M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CLRO ClearOne, Inc. 1.34 1.65 1.65 1.33 -0.29
(-17.79%)
7.20% -15.72% 22.31M D
Sell
TACO Del Taco Restaurants, Inc. 8.00 8.78 9.12 7.95 -1.67
(-17.27%)
-19.92% -23.30% 296.45M D
Sell
DEST Destination Maternity Corporation 0.16 0.17 0.18 0.15 -0.03
(-16.67%)
-94.72% -96.48% 2.13M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.03 1.19 1.21 0.96 -0.18
(-15.00%)
10.87% -63.35% 22.46M F
Strong Sell
XTNT Xtant Medical Holdings, Inc. 2.12 2.46 2.46 2.11 -0.34
(-13.88%)
31.06% -32.36% 27.77M D
Sell
MDR McDermott International, Inc. 1.77 2.08 2.09 1.65 -0.27
(-13.24%)
-72.94% -87.27% 321.54M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CSTL CASTLE BIOSCIENCES INC 16.61 19.60 19.60 16.08 -2.24
(-11.85%)
-22.10% -22.38% 284.54M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
AVGR Avinger, Inc. 0.97 1.07 1.09 0.95 -0.12
(-11.01%)
-67.67% -89.34% 6.23M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
RUN Sunrun Inc. 15.26 17.00 17.00 15.25 -1.79
(-10.50%)
40.13% 19.31% 1.79B B
Buy
EYPT EyePoint Pharmaceuticals, Inc. 2.40 2.68 2.68 2.38 -0.28
(-10.45%)
26.98% -1.64% 255.12M B
Buy
SYRS Syros Pharmaceuticals, Inc. – common stock 5.78 6.43 6.53 5.71 -0.66
(-10.25%)
3.77% -18.48% 245.29M D
Sell
TRXC TransEnterix, Inc. 0.27 0.31 0.31 0.25 -0.03
(-10.00%)
-88.05% -93.44% 58.79M D
Sell
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 2.95 3.25 3.29 2.89 -0.32
(-9.85%)
-18.38% -41.35% 178.74M D
Sell
NCSM NCS Multistage Holdings, Inc. 2.08 2.24 2.34 2.06 -0.22
(-9.57%)
-59.14% -81.48% 97.31M D
Sell
CYAD Celyad SA 8.50 9.21 9.21 8.10 -0.86
(-9.19%)
-53.19% -67.16% 83.91M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.20 0.22 0.22 0.19 -0.02
(-9.09%)
-91.38% -98.31% 6.18M F
Strong Sell
VHC VirnetX Holding Corp 5.28 5.72 5.87 5.22 -0.52
(-8.97%)
120.00% 37.50% 364.04M C
Neutral
XELA Exela Technologies, Inc. 0.82 0.91 0.91 0.80 -0.08
(-8.89%)
-78.92% -87.79% 123.01M D
Sell
SMMT Summit Therapeutics plc 1.65 1.80 1.82 1.65 -0.16
(-8.84%)
43.48% -17.91% 52.97M C
Neutral
SRRA Sierra Oncology, Inc. 0.31 0.35 0.35 0.30 -0.03
(-8.82%)
-76.52% -82.58% 23.15M F
Strong Sell
ABG Asbury Automotive Group Inc 96.64 99.15 99.50 90.28 -9.34
(-8.81%)
44.97% 62.28% 1.87B A
Strong Buy
TEDU Tarena International, Inc. 0.83 0.91 0.91 0.80 -0.08
(-8.79%)
-86.83% -90.02% 44.37M F
Strong Sell
EKSO Ekso Bionics Holdings, Inc. 0.64 0.73 0.73 0.62 -0.06
(-8.57%)
-48.39% -68.25% 47.95M D
Sell
SPWR SunPower Corporation 9.32 10.18 10.24 9.14 -0.86
(-8.45%)
87.53% 38.07% 1.33B D
Sell
ICD Independence Contract Drilling, Inc. 0.76 0.83 0.83 0.75 -0.07
(-8.43%)
-75.64% -82.61% 58.48M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

10 Perfect Stocks for November

Are GM and VOD perfect stocks? Well they do provide the right amount of growth, value, income and momentum that should keep them moving higher. Discover why and the full list of 10 perfect stocks below.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Simple Steps to a Winning Portfolio

A poorly constructed portfolio will end up underperforming the market. You'd just be better investing in SPY and calling it a day. If you want to do better than that, then read on...
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should Remain Bullish On GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) reported third-quarter earnings after the close of trade on Tuesday.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

Why Oracle Is 'The Sleeping Giant' of the Cloud

Today’s featured article talks about “the sleeping giant” of the cloud. Continue reading for more details on the company, and how it could impact the tech space.
: .INX | S&P 500 Index News, Ratings, and Charts

3100 Probably the End of the Line for Stocks

The S&P 500 is racing towards 3,100 thanks to news of tariffs being lowered in the trade war with China. However that level is looking like a pretty stiff point of resistance. Let's discuss the outlook for stocks and our trading strategy.

Read More Stories


More TrovaGene, Inc. (TROV) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TROV News
Page generated in 1.3095 seconds.Array ( [0] => )