Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 22nd, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TROV | TrovaGene, Inc. | 1.79 | 1.62 | 2.44 | 1.50 | 0.74 (70.48%) |
-43.17% | -72.63% | 11.07M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.13 | 0.13 | 0.13 | 0.13 | 0.03 (23.81%) |
-74.51% | -88.07% | 2.18M |
D Sell |
| TK | Teekay Corporation | 5.07 | 4.29 | 5.12 | 4.23 | 0.97 (23.66%) |
54.18% | -26.95% | 510.47M |
C Neutral |
| STKL | SunOpta, Inc. | 1.81 | 1.50 | 1.84 | 1.44 | 0.32 (21.48%) |
-53.23% | -75.93% | 158.93M |
D Sell |
| ADOM | ADOMANI, Inc. | 0.09 | 0.08 | 0.09 | 0.08 | 0.02 (20.00%) |
-66.91% | -81.63% | 6.57M |
D Sell |
| ATNX | Athenex, Inc. | 11.50 | 9.76 | 11.50 | 8.82 | 1.90 (19.79%) |
-9.38% | -8.00% | 888.66M |
F Strong Sell |
| CISN | Cision Ltd. Ordinary Shares | 10.07 | 9.97 | 10.11 | 9.92 | 1.62 (19.17%) |
-13.93% | -31.87% | 1.49B |
D Sell |
| STMP | Stamps.com Inc. | 90.68 | 90.30 | 94.74 | 87.50 | 14.55 (19.11%) |
-41.74% | -54.70% | 1.56B |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| FULC | Fulcrum Therapeutics, Inc. | 5.17 | 4.47 | 5.32 | 4.37 | 0.71 (15.92%) |
-61.70% | -61.70% | 120.67M |
NR Not Rated |
| TGP | Teekay LNG Partners L.P. | 15.10 | 13.55 | 16.12 | 13.50 | 1.92 (14.57%) |
42.16% | -1.24% | 1.18B |
C Neutral |
| ACRS | Aclaris Therapeutics, Inc. | 1.61 | 1.56 | 1.69 | 1.49 | 0.20 (14.18%) |
-78.21% | -87.15% | 66.60M |
D Sell |
| BLPH | Bellerophon Therapeutics, Inc. | 0.57 | 0.53 | 0.57 | 0.52 | 0.07 (14.00%) |
-28.75% | -39.09% | 39.28M |
D Sell |
| FTNW | FTE Networks, Inc. | 0.88 | 0.83 | 0.90 | 0.77 | 0.11 (13.92%) |
-61.54% | -89.41% | 10.96M |
D Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 2.86 | 2.59 | 2.86 | 2.49 | 0.32 (12.60%) |
-81.90% | -89.50% | 240.27M |
F Strong Sell |
| DVAX | Dynavax Technologies Corporation | 4.77 | 4.27 | 4.83 | 4.27 | 0.51 (11.94%) |
-47.76% | -60.55% | 311.44M |
D Sell |
| ZAGG | ZAGG Inc | 7.12 | 6.37 | 7.13 | 6.25 | 0.74 (11.60%) |
-27.20% | -41.64% | 207.05M |
D Sell |
| MVIS | MicroVision, Inc. | 0.80 | 0.73 | 0.80 | 0.71 | 0.08 (11.11%) |
33.33% | -26.75% | 88.18M |
D Sell |
| ESTE | Earthstone Energy, Inc. | 3.82 | 3.48 | 3.91 | 3.43 | 0.38 (11.05%) |
-15.49% | -60.33% | 246.19M |
F Strong Sell |
| QES | Quintana Energy Services Inc. | 1.71 | 1.56 | 1.73 | 1.52 | 0.17 (11.04%) |
-50.58% | -72.46% | 57.29M |
F Strong Sell |
| PDSB | PDS Biotechnology Corporation | 3.10 | 2.86 | 3.21 | 2.86 | 0.30 (10.71%) |
-51.71% | -79.33% | 16.05M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ETON | Eton Pharmaceuticals, Inc. | 6.43 | 6.80 | 6.92 | 6.17 | 0.60 (10.29%) |
5.07% | 2.88% | 114.22M |
D Sell |
| CUI | CUI Global, Inc. | 0.75 | 0.67 | 0.75 | 0.64 | 0.07 (10.29%) |
-39.02% | -60.73% | 21.51M |
D Sell |
| AAC | AAC Holdings, Inc. | 0.43 | 0.39 | 0.44 | 0.39 | 0.04 (10.26%) |
-69.29% | -93.94% | 10.84M |
D Sell |
| GNC | GNC Holdings, Inc. | 2.29 | 2.41 | 2.43 | 2.21 | 0.21 (10.10%) |
-3.38% | -45.48% | 193.69M |
D Sell |
| PRTA | Prothena Corporation plc – Ordinary Shares | 9.18 | 8.42 | 9.25 | 8.36 | 0.84 (10.07%) |
-10.87% | -27.37% | 366.25M |
D Sell |
| APLT | Applied Therapeutics, Inc. | 16.50 | 15.56 | 16.75 | 15.00 | 1.50 (10.00%) |
75.53% | 75.53% | 281.36M |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| ALRN | Aileron Therapeutics, Inc. | 0.46 | 0.40 | 0.47 | 0.40 | 0.04 (9.76%) |
-46.43% | -79.43% | 12.52M |
F Strong Sell |
| JP | Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares | 1.90 | 1.80 | 1.90 | 1.73 | 0.16 (9.20%) |
-56.72% | -73.31% | 63.80M |
F Strong Sell |
| MMLP | Martin Midstream Partners L.P. – Common Limited Partnership Interests | 4.43 | 4.08 | 4.46 | 4.01 | 0.37 (9.11%) |
-51.73% | -63.24% | 172.16M |
D Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| PRTK | Paratek Pharmaceuticals, Inc. | 3.49 | 3.20 | 3.56 | 3.10 | 0.29 (9.06%) |
-31.97% | -61.18% | 113.55M |
F Strong Sell |
| SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.56 | 1.44 | 1.58 | 1.44 | 0.12 (8.33%) |
31.09% | -22.00% | 59.44M |
C Neutral |
| SLS | SELLAS Life Sciences Group, Inc. | 0.13 | 0.13 | 0.13 | 0.12 | 0.01 (8.33%) |
-89.43% | -90.30% | 29.61M |
F Strong Sell |
| CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 5.75 | 5.37 | 5.85 | 5.36 | 0.44 (8.29%) |
-27.58% | -41.03% | 870.55M |
F Strong Sell |
| NOG | Northern Oil and Gas, Inc. | 1.96 | 1.79 | 1.99 | 1.79 | 0.15 (8.29%) |
-13.27% | -44.16% | 781.17M |
D Sell |
| INMD | INMODE LTD. | 29.82 | 27.56 | 30.81 | 27.53 | 2.25 (8.16%) |
119.75% | 119.75% | 953.44M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 1.47 | 1.38 | 1.55 | 1.37 | 0.11 (8.09%) |
-81.51% | -87.76% | 19.01M |
D Sell |
| MIK | The Michaels Companies, Inc. | 10.66 | 9.85 | 10.69 | 9.55 | 0.79 (8.00%) |
-21.27% | -33.21% | 1.66B |
D Sell |
| SBOW | SilverBow Resorces, Inc. | 8.02 | 7.41 | 8.10 | 7.40 | 0.59 (7.94%) |
-66.07% | -72.63% | 94.30M |
F Strong Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| GME | GameStop Corporation | 6.39 | 5.93 | 6.44 | 5.93 | 0.46 (7.76%) |
-47.65% | -57.74% | 578.03M |
D Sell |
| ACER | Acer Therapeutics Inc. | 3.38 | 3.14 | 3.47 | 3.13 | 0.24 (7.64%) |
-83.20% | -85.77% | 34.12M |
D Sell |
| MRSN | Mersana Therapeutics, Inc. | 1.84 | 1.69 | 1.86 | 1.69 | 0.13 (7.60%) |
-54.90% | -75.43% | 87.97M |
F Strong Sell |
| HLX | Helix Energy Solutions Group, Inc. | 8.94 | 9.22 | 9.66 | 8.53 | 0.63 (7.58%) |
65.25% | -12.87% | 1.33B |
C Neutral |
| TEN | Tenneco Inc. Class A Voting | 14.38 | 13.26 | 14.41 | 12.92 | 1.01 (7.55%) |
-47.12% | -57.77% | 821.49M |
D Sell |
| IDCC | InterDigital, Inc. | 57.10 | 53.31 | 57.49 | 53.31 | 3.99 (7.51%) |
-12.09% | -21.08% | 1.78B |
C Neutral |
| SQBG | Sequential Brands Group, Inc. | 0.43 | 0.40 | 0.47 | 0.40 | 0.03 (7.50%) |
-46.25% | -69.52% | 28.12M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| TTS | Tile Shop Hldgs, Inc. | 1.13 | 1.01 | 1.42 | 1.00 | -2.22 (-66.27%) |
-78.60% | -82.29% | 57.53M |
D Sell |
| TEUM | Pareteum Corporation | 0.30 | 0.37 | 0.42 | 0.29 | -0.44 (-59.46%) |
-82.25% | -86.70% | 34.23M |
D Sell |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 3.46 | 4.75 | 4.75 | 3.40 | -1.28 (-27.00%) |
-55.35% | -62.39% | 178.26M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.38 | 0.39 | 0.50 | 0.35 | -0.11 (-22.45%) |
-74.83% | -84.49% | 3.54M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CLRO | ClearOne, Inc. | 1.34 | 1.65 | 1.65 | 1.33 | -0.29 (-17.79%) |
7.20% | -15.72% | 22.31M |
D Sell |
| TACO | Del Taco Restaurants, Inc. | 8.00 | 8.78 | 9.12 | 7.95 | -1.67 (-17.27%) |
-19.92% | -23.30% | 296.45M |
D Sell |
| DEST | Destination Maternity Corporation | 0.16 | 0.17 | 0.18 | 0.15 | -0.03 (-16.67%) |
-94.72% | -96.48% | 2.13M |
D Sell |
| CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 1.03 | 1.19 | 1.21 | 0.96 | -0.18 (-15.00%) |
10.87% | -63.35% | 22.46M |
F Strong Sell |
| XTNT | Xtant Medical Holdings, Inc. | 2.12 | 2.46 | 2.46 | 2.11 | -0.34 (-13.88%) |
31.06% | -32.36% | 27.77M |
D Sell |
| MDR | McDermott International, Inc. | 1.77 | 2.08 | 2.09 | 1.65 | -0.27 (-13.24%) |
-72.94% | -87.27% | 321.54M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| CSTL | CASTLE BIOSCIENCES INC | 16.61 | 19.60 | 19.60 | 16.08 | -2.24 (-11.85%) |
-22.10% | -22.38% | 284.54M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| AVGR | Avinger, Inc. | 0.97 | 1.07 | 1.09 | 0.95 | -0.12 (-11.01%) |
-67.67% | -89.34% | 6.23M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| RUN | Sunrun Inc. | 15.26 | 17.00 | 17.00 | 15.25 | -1.79 (-10.50%) |
40.13% | 19.31% | 1.79B |
B Buy |
| EYPT | EyePoint Pharmaceuticals, Inc. | 2.40 | 2.68 | 2.68 | 2.38 | -0.28 (-10.45%) |
26.98% | -1.64% | 255.12M |
B Buy |
| SYRS | Syros Pharmaceuticals, Inc. – common stock | 5.78 | 6.43 | 6.53 | 5.71 | -0.66 (-10.25%) |
3.77% | -18.48% | 245.29M |
D Sell |
| TRXC | TransEnterix, Inc. | 0.27 | 0.31 | 0.31 | 0.25 | -0.03 (-10.00%) |
-88.05% | -93.44% | 58.79M |
D Sell |
| FOMX | Foamix Pharmaceuticals Ltd. – Ordinary Shares | 2.95 | 3.25 | 3.29 | 2.89 | -0.32 (-9.85%) |
-18.38% | -41.35% | 178.74M |
D Sell |
| NCSM | NCS Multistage Holdings, Inc. | 2.08 | 2.24 | 2.34 | 2.06 | -0.22 (-9.57%) |
-59.14% | -81.48% | 97.31M |
D Sell |
| CYAD | Celyad SA | 8.50 | 9.21 | 9.21 | 8.10 | -0.86 (-9.19%) |
-53.19% | -67.16% | 83.91M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.20 | 0.22 | 0.22 | 0.19 | -0.02 (-9.09%) |
-91.38% | -98.31% | 6.18M |
F Strong Sell |
| VHC | VirnetX Holding Corp | 5.28 | 5.72 | 5.87 | 5.22 | -0.52 (-8.97%) |
120.00% | 37.50% | 364.04M |
C Neutral |
| XELA | Exela Technologies, Inc. | 0.82 | 0.91 | 0.91 | 0.80 | -0.08 (-8.89%) |
-78.92% | -87.79% | 123.01M |
D Sell |
| SMMT | Summit Therapeutics plc | 1.65 | 1.80 | 1.82 | 1.65 | -0.16 (-8.84%) |
43.48% | -17.91% | 52.97M |
C Neutral |
| SRRA | Sierra Oncology, Inc. | 0.31 | 0.35 | 0.35 | 0.30 | -0.03 (-8.82%) |
-76.52% | -82.58% | 23.15M |
F Strong Sell |
| ABG | Asbury Automotive Group Inc | 96.64 | 99.15 | 99.50 | 90.28 | -9.34 (-8.81%) |
44.97% | 62.28% | 1.87B |
A Strong Buy |
| TEDU | Tarena International, Inc. | 0.83 | 0.91 | 0.91 | 0.80 | -0.08 (-8.79%) |
-86.83% | -90.02% | 44.37M |
F Strong Sell |
| EKSO | Ekso Bionics Holdings, Inc. | 0.64 | 0.73 | 0.73 | 0.62 | -0.06 (-8.57%) |
-48.39% | -68.25% | 47.95M |
D Sell |
| SPWR | SunPower Corporation | 9.32 | 10.18 | 10.24 | 9.14 | -0.86 (-8.45%) |
87.53% | 38.07% | 1.33B |
D Sell |
| ICD | Independence Contract Drilling, Inc. | 0.76 | 0.83 | 0.83 | 0.75 | -0.07 (-8.43%) |
-75.64% | -82.61% | 58.48M |
F Strong Sell |
