Best & Worst Performing Small Cap Stocks for October 22, 2019

NASDAQ: TROV | TrovaGene, Inc. News, Ratings, and Charts

TROV – TROV leads the way today as the best performing small cap stock, closing up 70.48%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 22nd, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TROVTrovaGene, Inc.1.791.622.441.500.74
-43.17%-72.63%11.07M D
YOGAYogaWorks, Inc.
-74.51%-88.07%2.18M D
TKTeekay Corporation
54.18%-26.95%510.47M C
STKLSunOpta, Inc.1.811.501.841.440.32
-53.23%-75.93%158.93M D
-66.91%-81.63%6.57M D
ATNXAthenex, Inc.11.509.7611.508.821.90
-9.38%-8.00%888.66M F
Strong Sell
CISNCision Ltd. Ordinary Shares10.079.9710.119.921.62
-13.93%-31.87%1.49B D
Sell Inc.90.6890.3094.7487.5014.55
-41.74%-54.70%1.56B D
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
FULCFulcrum Therapeutics, Inc.5.174.475.324.370.71
-61.70%-61.70%120.67M NR
Not Rated
TGPTeekay LNG Partners L.P.15.1013.5516.1213.501.92
42.16%-1.24%1.18B C
ACRSAclaris Therapeutics, Inc.1.611.561.691.490.20
-78.21%-87.15%66.60M D
BLPHBellerophon Therapeutics, Inc.0.570.530.570.520.07
-28.75%-39.09%39.28M D
FTNWFTE Networks, Inc. 0.880.830.900.770.11
-61.54%-89.41%10.96M D
MNKMallinckrodt plc Ordinary Shares2.862.592.862.490.32
-81.90%-89.50%240.27M F
Strong Sell
DVAXDynavax Technologies Corporation4.774.274.834.270.51
-47.76%-60.55%311.44M D
ZAGGZAGG Inc7.126.377.136.250.74
-27.20%-41.64%207.05M D
MVISMicroVision, Inc.0.800.730.800.710.08
33.33%-26.75%88.18M D
ESTEEarthstone Energy, Inc. 3.823.483.913.430.38
-15.49%-60.33%246.19M F
Strong Sell
QESQuintana Energy Services Inc. 1.711.561.731.520.17
-50.58%-72.46%57.29M F
Strong Sell
PDSBPDS Biotechnology Corporation3.102.863.212.860.30
-51.71%-79.33%16.05M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ETONEton Pharmaceuticals, Inc.6.436.806.926.170.60
5.07%2.88%114.22M D
CUICUI Global, Inc.0.750.670.750.640.07
-39.02%-60.73%21.51M D
AACAAC Holdings, Inc. 0.430.390.440.390.04
-69.29%-93.94%10.84M D
GNCGNC Holdings, Inc. 2.292.412.432.210.21
-3.38%-45.48%193.69M D
PRTAProthena Corporation plc – Ordinary Shares9.188.429.258.360.84
-10.87%-27.37%366.25M D
APLTApplied Therapeutics, Inc.16.5015.5616.7515.001.50
75.53%75.53%281.36M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
ALRNAileron Therapeutics, Inc.0.460.400.470.400.04
-46.43%-79.43%12.52M F
Strong Sell
JPJupai Holdings Limited American Depositary Shares, each representing six ordinary shares1.901.801.901.730.16
-56.72%-73.31%63.80M F
Strong Sell
MMLPMartin Midstream Partners L.P. – Common Limited Partnership Interests4.434.084.464.010.37
-51.73%-63.24%172.16M D
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
PRTKParatek Pharmaceuticals, Inc.3.493.203.563.100.29
-31.97%-61.18%113.55M F
Strong Sell
SOLRenesola Ltd. American Depsitary Shares (Each representing 10 shares)1.561.441.581.440.12
31.09%-22.00%59.44M C
SLSSELLAS Life Sciences Group, Inc.
-89.43%-90.30%29.61M F
Strong Sell
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares5.755.375.855.360.44
-27.58%-41.03%870.55M F
Strong Sell
NOGNorthern Oil and Gas, Inc. 1.961.791.991.790.15
-13.27%-44.16%781.17M D
INMDINMODE LTD.29.8227.5630.8127.532.25
119.75%119.75%953.44M NR
Not Rated
RMEDRa Medical Systems, Inc. 1.471.381.551.370.11
-81.51%-87.76%19.01M D
MIKThe Michaels Companies, Inc.10.669.8510.699.550.79
-21.27%-33.21%1.66B D
SBOWSilverBow Resorces, Inc. 8.027.418.107.400.59
-66.07%-72.63%94.30M F
Strong Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
GMEGameStop Corporation 6.395.936.445.930.46
-47.65%-57.74%578.03M D
ACERAcer Therapeutics Inc.3.383.143.473.130.24
-83.20%-85.77%34.12M D
MRSNMersana Therapeutics, Inc.1.841.691.861.690.13
-54.90%-75.43%87.97M F
Strong Sell
HLXHelix Energy Solutions Group, Inc. 8.949.229.668.530.63
65.25%-12.87%1.33B C
TENTenneco Inc. Class A Voting 14.3813.2614.4112.921.01
-47.12%-57.77%821.49M D
IDCCInterDigital, Inc.57.1053.3157.4953.313.99
-12.09%-21.08%1.78B C
SQBGSequential Brands Group, Inc.0.430.400.470.400.03
-46.25%-69.52%28.12M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
TTSTile Shop Hldgs, Inc.
-78.60%-82.29%57.53M D
TEUMPareteum Corporation0.300.370.420.29-0.44
-82.25%-86.70%34.23M D
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
OSMTOsmotica Pharmaceuticals plc – Ordinary Shares3.464.754.753.40-1.28
-55.35%-62.39%178.26M D
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
NVIVInVivo Therapeutics Holdings Corp.0.380.390.500.35-0.11
-74.83%-84.49%3.54M F
Strong Sell
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
CLROClearOne, Inc.1.341.651.651.33-0.29
7.20%-15.72%22.31M D
TACODel Taco Restaurants, Inc.8.008.789.127.95-1.67
-19.92%-23.30%296.45M D
DESTDestination Maternity Corporation0.
-94.72%-96.48%2.13M D
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares1.
10.87%-63.35%22.46M F
Strong Sell
XTNTXtant Medical Holdings, Inc. 2.122.462.462.11-0.34
31.06%-32.36%27.77M D
MDRMcDermott International, Inc. 1.772.082.091.65-0.27
-72.94%-87.27%321.54M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
CSTLCASTLE BIOSCIENCES INC16.6119.6019.6016.08-2.24
-22.10%-22.38%284.54M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
AVGRAvinger, Inc.0.971.071.090.95-0.12
-67.67%-89.34%6.23M D
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
RUNSunrun Inc.15.2617.0017.0015.25-1.79
40.13%19.31%1.79B B
EYPTEyePoint Pharmaceuticals, Inc.2.402.682.682.38-0.28
26.98%-1.64%255.12M B
SYRSSyros Pharmaceuticals, Inc. – common stock5.786.436.535.71-0.66
3.77%-18.48%245.29M D
TRXCTransEnterix, Inc. 0.270.310.310.25-0.03
-88.05%-93.44%58.79M D
FOMXFoamix Pharmaceuticals Ltd. – Ordinary Shares2.953.253.292.89-0.32
-18.38%-41.35%178.74M D
NCSMNCS Multistage Holdings, Inc.
-59.14%-81.48%97.31M D
CYADCelyad SA8.509.219.218.10-0.86
-53.19%-67.16%83.91M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.
-91.38%-98.31%6.18M F
Strong Sell
VHCVirnetX Holding Corp 5.285.725.875.22-0.52
120.00%37.50%364.04M C
XELAExela Technologies, Inc.0.820.910.910.80-0.08
-78.92%-87.79%123.01M D
SMMTSummit Therapeutics plc1.651.801.821.65-0.16
43.48%-17.91%52.97M C
SRRASierra Oncology, Inc.0.310.350.350.30-0.03
-76.52%-82.58%23.15M F
Strong Sell
ABGAsbury Automotive Group Inc 96.6499.1599.5090.28-9.34
44.97%62.28%1.87B A
Strong Buy
TEDUTarena International, Inc.0.830.910.910.80-0.08
-86.83%-90.02%44.37M F
Strong Sell
EKSOEkso Bionics Holdings, Inc.0.640.730.730.62-0.06
-48.39%-68.25%47.95M D
SPWRSunPower Corporation9.3210.1810.249.14-0.86
87.53%38.07%1.33B D
ICDIndependence Contract Drilling, Inc. 0.760.830.830.75-0.07
-75.64%-82.61%58.48M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How To Protect Your Retirement Portfolio From the Coming Market Decline

Today's featured article covers that SPY and reveals how you can protect your retirement portfolio from the coming market decline.
NASDAQ: SGEN | Seattle Genetics, Inc. News, Ratings, and Charts

3 "Overlooked" Biotech Stocks to Watch Now

The biotech stocks focused on the coronavirus have been all the range. But what it leaves behind are other attractive growth opportunities that are trading at more reasonable valuations. That's why you need to check out SGEN, CYTK and FBIO.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Autonomous Vehicle Stocks Every Investor Should Know About

Remember when self driving cars were all the rage? Then life got serious with the rise of the Coronavirus and driving any car wasnt even on the daily agenda. Now that life is slowly getting back to normal it is once again time to consider these 4 innovative growth stocks in the autonomous driving space: TSLA, AMBA, APTV and VTIQ.
NASDAQ: AAL | American Airlines Group, Inc. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 4, 2020

The top winners in the large cap US dividend space for Thursday, June 4, 2020 are AAL, RGA, SPR, HP, and ENBL
NYSE: AU | AngloGold Ashanti Limited  News, Ratings, and Charts

3 Gold Miners Trading At Attractive Levels

The three gold stocks that we'll focus on today that stand out as undervalued are Kirkland Lake Gold (KL), B2Gold (BTG), and Anglogold Ashanti (AU)

Read More Stories

More TrovaGene, Inc. (TROV) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TROV News
Page generated in 1.5579 seconds.