Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, August 15th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 112.69 | 112.53 | 113.64 | 110.16 | 6.49 (6.11%) |
22.88% | 24.91% | 321.70B |
B Buy |
| CHL | China Mobile Limited | 41.80 | 41.81 | 42.00 | 41.49 | 1.99 (5.00%) |
-11.37% | -7.42% | 171.18B |
D Sell |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 166.97 | 170.11 | 171.00 | 164.36 | 4.91 (3.03%) |
21.81% | -1.68% | 424.84B |
C Neutral |
| BA | Boeing Company (The) | 328.00 | 323.00 | 328.07 | 319.55 | 7.58 (2.37%) |
3.45% | -1.13% | 184.57B |
D Sell |
| MA | Mastercard Incorporated | 271.89 | 269.28 | 273.15 | 268.09 | 4.74 (1.77%) |
44.75% | 35.78% | 275.85B |
A Strong Buy |
| DEO | Diageo plc | 165.64 | 165.75 | 166.18 | 164.80 | 2.86 (1.76%) |
19.36% | 17.70% | 100.94B |
B Buy |
| V | Visa Inc. | 176.27 | 174.26 | 177.02 | 173.52 | 3.01 (1.74%) |
34.04% | 25.98% | 349.70B |
A Strong Buy |
| CRM | Salesforce.com Inc | 142.13 | 141.10 | 143.30 | 139.74 | 2.41 (1.72%) |
3.77% | -2.01% | 110.29B |
C Neutral |
| KO | Coca-Cola Company (The) | 53.87 | 53.43 | 54.00 | 53.23 | 0.88 (1.66%) |
15.66% | 16.91% | 230.35B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 104.95 | 103.90 | 105.79 | 103.13 | 1.68 (1.63%) |
24.81% | 23.20% | 123.49B |
C Neutral |
| FB | Facebook, Inc. – | 182.59 | 180.95 | 183.20 | 180.03 | 2.88 (1.60%) |
39.29% | 1.70% | 520.92B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 273.31 | 274.66 | 275.99 | 270.76 | 3.83 (1.42%) |
22.30% | 19.35% | 109.45B |
B Buy |
| PM | Philip Morris International Inc | 84.49 | 83.93 | 84.68 | 83.11 | 1.16 (1.39%) |
30.10% | 1.29% | 131.45B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 189.56 | 187.35 | 190.23 | 186.70 | 2.59 (1.39%) |
35.54% | 18.17% | 127.38B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 117.39 | 116.99 | 118.09 | 116.44 | 1.60 (1.38%) |
30.47% | 42.64% | 293.74B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 198.31 | 197.53 | 199.04 | 196.38 | 2.50 (1.28%) |
-2.87% | -3.03% | 486.07B |
C Neutral |
| COST | Costco Wholesale Corporation | 271.52 | 270.53 | 272.97 | 268.77 | 3.37 (1.26%) |
34.01% | 22.49% | 119.41B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 130.72 | 129.66 | 131.22 | 129.40 | 1.60 (1.24%) |
20.15% | 15.22% | 182.77B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 373.46 | 369.15 | 374.57 | 367.17 | 4.52 (1.23%) |
44.59% | 17.55% | 105.46B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 40.86 | 40.38 | 40.99 | 40.34 | 0.43 (1.06%) |
13.55% | 1.01% | 211.90B |
B Buy |
| VZ | Verizon Communications Inc. | 56.30 | 55.53 | 56.58 | 55.42 | 0.58 (1.04%) |
3.31% | 5.75% | 232.84B |
C Neutral |
| BRK.A | Berkshire Hathaway Inc. | 298,067.00 | 296,600.00 | 299,500.00 | 296,076.00 | 3,066.90 (1.04%) |
-2.59% | -3.55% | 486.74B |
C Neutral |
| NEE | NextEra Energy, Inc. | 217.15 | 214.63 | 217.87 | 214.29 | 2.19 (1.02%) |
26.56% | 25.69% | 104.04B |
A Strong Buy |
| AZN | Astrazeneca PLC | 44.18 | 44.04 | 44.32 | 43.96 | 0.37 (0.84%) |
20.14% | 14.90% | 111.90B |
A Strong Buy |
| MCD | McDonald’s Corporation | 218.27 | 216.51 | 218.48 | 215.66 | 1.79 (0.83%) |
24.43% | 36.52% | 165.76B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 50.74 | 50.51 | 51.19 | 50.44 | 0.41 (0.81%) |
11.33% | 6.55% | 124.31B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 101.75 | 100.79 | 102.12 | 100.63 | 0.82 (0.81%) |
13.09% | 11.83% | 136.46B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,776.12 | 1,781.99 | 1,788.00 | 1,761.96 | 13.16 (0.75%) |
18.25% | -5.66% | 878.57B |
C Neutral |
| T | AT&T Inc. | 34.34 | 34.24 | 34.46 | 33.96 | 0.25 (0.73%) |
26.15% | 5.76% | 250.92B |
A Strong Buy |
| TM | Toyota Motor Corporation | 127.36 | 127.00 | 127.63 | 126.84 | 0.88 (0.70%) |
11.51% | 4.52% | 187.11B |
A Strong Buy |
| PFE | Pfizer, Inc. | 34.48 | 34.30 | 34.58 | 33.97 | 0.24 (0.70%) |
-18.86% | -16.23% | 190.71B |
C Neutral |
| SBUX | Starbucks Corporation | 95.53 | 95.50 | 96.27 | 94.61 | 0.61 (0.64%) |
50.37% | 81.10% | 114.35B |
A Strong Buy |
| ORCL | Oracle Corporation | 52.59 | 52.65 | 52.72 | 51.96 | 0.27 (0.52%) |
17.94% | 9.93% | 175.43B |
C Neutral |
| IBM | International Business Machines Corporation | 131.92 | 131.25 | 132.37 | 130.25 | 0.67 (0.51%) |
20.20% | -8.33% | 116.86B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,169.32 | 1,168.43 | 1,176.42 | 1,163.00 | 5.07 (0.44%) |
11.90% | -5.10% | 810.80B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 244.25 | 244.35 | 245.26 | 241.45 | 1.05 (0.43%) |
-1.14% | -6.28% | 231.47B |
C Neutral |
| DIS | Walt Disney Company (The) | 133.41 | 133.50 | 134.28 | 132.47 | 0.56 (0.42%) |
22.42% | 18.22% | 240.32B |
B Buy |
| HSBC | HSBC Holdings, plc. | 35.64 | 35.88 | 35.98 | 35.62 | 0.14 (0.39%) |
-10.03% | -21.27% | 142.05B |
C Neutral |
| JPM | JP Morgan Chase & Co. | 105.20 | 104.82 | 106.38 | 104.34 | 0.40 (0.38%) |
10.25% | -7.48% | 336.38B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 93.63 | 93.21 | 94.07 | 93.04 | 0.27 (0.29%) |
43.64% | -4.83% | 158.54B |
B Buy |
| GOOG | Alphabet Inc. | 1,167.26 | 1,163.50 | 1,175.84 | 1,162.11 | 2.97 (0.26%) |
12.71% | -3.88% | 809.37B |
B Buy |
| SAP | SAP SE ADS | 117.16 | 117.48 | 118.36 | 116.63 | 0.29 (0.25%) |
18.82% | 3.48% | 143.93B |
C Neutral |
| AMGN | Amgen Inc. | 199.31 | 200.00 | 201.00 | 198.63 | 0.44 (0.22%) |
4.80% | 2.07% | 119.53B |
A Strong Buy |
| JNJ | Johnson & Johnson | 130.54 | 130.17 | 131.07 | 129.25 | 0.28 (0.21%) |
2.52% | 0.08% | 344.52B |
C Neutral |
| UTX | United Technologies Corporation | 123.74 | 124.00 | 124.42 | 122.44 | 0.17 (0.14%) |
17.55% | -6.08% | 106.77B |
C Neutral |
| HD | Home Depot, Inc. (The) | 201.79 | 203.00 | 203.76 | 199.05 | 0.20 (0.10%) |
19.15% | 4.02% | 222.03B |
B Buy |
| MRK | Merck & Company, Inc. (new) | 83.46 | 83.35 | 83.85 | 82.89 | 0.06 (0.07%) |
10.70% | 23.88% | 213.69B |
A Strong Buy |
| ABT | Abbott Laboratories | 83.94 | 84.34 | 84.73 | 83.52 | 0.00 (0.00%) |
17.51% | 32.25% | 148.36B |
A Strong Buy |
| RY | Royal Bank Of Canada | 74.13 | 74.12 | 74.44 | 73.61 | -0.03 (-0.04%) |
11.37% | -4.00% | 106.34B |
B Buy |
| CMCSA | Comcast Corporation – | 42.35 | 42.45 | 42.87 | 42.05 | -0.02 (-0.05%) |
25.64% | 21.10% | 192.21B |
B Buy |
| LLY | Eli Lilly and Company | 110.23 | 110.71 | 111.31 | 109.21 | -0.06 (-0.05%) |
-3.15% | 6.68% | 106.42B |
C Neutral |
| C | Citigroup, Inc. | 61.32 | 61.98 | 62.37 | 60.72 | -0.09 (-0.15%) |
20.28% | -10.68% | 138.53B |
C Neutral |
| MSFT | Microsoft Corporation | 133.68 | 134.39 | 134.58 | 132.25 | -0.30 (-0.22%) |
33.11% | 24.17% | 1.02T |
A Strong Buy |
| AXP | American Express Company | 122.38 | 122.65 | 123.00 | 121.13 | -0.27 (-0.22%) |
29.77% | 20.56% | 101.54B |
A Strong Buy |
| SNY | Sanofi – ADR | 41.65 | 41.69 | 41.94 | 41.42 | -0.10 (-0.24%) |
2.66% | 3.09% | 103.97B |
B Buy |
| ADBE | Adobe Inc. | 282.71 | 285.64 | 286.49 | 280.86 | -0.95 (-0.33%) |
24.96% | 12.85% | 137.24B |
B Buy |
| INTC | Intel Corporation | 45.70 | 46.10 | 46.18 | 45.43 | -0.17 (-0.37%) |
-0.74% | -3.71% | 202.45B |
C Neutral |
| NVS | Novartis AG | 88.58 | 88.24 | 89.04 | 88.11 | -0.43 (-0.48%) |
19.77% | 23.06% | 203.23B |
A Strong Buy |
| AAPL | Apple Inc. | 201.74 | 204.25 | 205.14 | 199.67 | -1.01 (-0.50%) |
29.43% | -4.04% | 911.70B |
B Buy |
| TOT | Total S.A. | 48.05 | 48.00 | 48.44 | 47.86 | -0.27 (-0.56%) |
-5.92% | -18.38% | 119.85B |
D Sell |
| HON | Honeywell International Inc. | 162.27 | 163.32 | 163.89 | 161.10 | -0.95 (-0.58%) |
24.08% | 5.93% | 116.75B |
B Buy |
| BP | BP p.l.c. | 36.05 | 35.92 | 36.09 | 35.73 | -0.21 (-0.58%) |
-0.52% | -13.20% | 120.52B |
C Neutral |
| XOM | Exxon Mobil Corporation | 67.25 | 67.46 | 67.55 | 66.52 | -0.40 (-0.59%) |
2.11% | -12.59% | 284.54B |
C Neutral |
| TXN | Texas Instruments Incorporated | 119.85 | 121.27 | 121.61 | 118.73 | -0.75 (-0.62%) |
29.41% | 9.35% | 111.89B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 55.09 | 54.99 | 55.31 | 54.78 | -0.35 (-0.63%) |
-3.05% | -11.47% | 224.35B |
C Neutral |
| BAC | Bank of America Corporation | 26.25 | 26.58 | 26.83 | 26.21 | -0.17 (-0.64%) |
7.66% | -13.54% | 244.34B |
C Neutral |
| CVX | Chevron Corporation | 116.95 | 117.24 | 117.84 | 115.46 | -0.79 (-0.67%) |
9.65% | -0.84% | 222.02B |
B Buy |
| UNP | Union Pacific Corporation | 162.45 | 163.64 | 163.96 | 160.64 | -1.25 (-0.76%) |
18.75% | 9.04% | 114.45B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 55.10 | 55.02 | 55.38 | 54.78 | -0.56 (-1.01%) |
-5.58% | -14.27% | 224.39B |
C Neutral |
| AVGO | Broadcom Inc. | 268.64 | 272.00 | 272.78 | 264.85 | -2.92 (-1.08%) |
7.61% | 30.04% | 106.94B |
C Neutral |
| NFLX | Netflix, Inc. | 295.76 | 299.50 | 300.63 | 288.00 | -3.35 (-1.12%) |
10.50% | -9.39% | 129.49B |
C Neutral |
| WFC | Wells Fargo & Company | 43.38 | 44.30 | 44.50 | 43.34 | -0.59 (-1.34%) |
-3.01% | -25.19% | 191.14B |
C Neutral |
| NKE | Nike, Inc. | 79.51 | 80.93 | 81.30 | 79.44 | -1.52 (-1.88%) |
7.82% | -0.08% | 124.58B |
B Buy |
| CSCO | Cisco Systems, Inc. | 46.25 | 47.36 | 47.94 | 46.00 | -4.36 (-8.61%) |
8.93% | 5.45% | 197.98B |
B Buy |
