Best & Worst Performing Small Cap Stocks for February 28, 2020

NASDAQ: BIOC | Biocept, Inc. News, Ratings, and Charts

BIOC – BIOC leads the way today as the best performing small cap stock, closing up 151.72%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 28th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BIOCBiocept, Inc.0.730.280.790.280.44
155.24%-29.13%34.76M D
OPGNOpGen, Inc.3.393.154.202.651.35
200.00%-88.15%18.99M D
TRILTrillium Therapeutics Inc.
390.29%621.43%141.59M C
CORVCorrevio Pharma Corp. – Ordinary Shares (Canada)0.460.570.600.370.15
12.20%-85.93%25.48M F
Strong Sell
VSTMVerastem, Inc.2.792.512.932.130.88
108.21%-7.31%207.44M D
NVAXNovavax, Inc.16.0014.9417.6212.724.20
302.01%13.48%513.97M C
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
PVACPenn Virginia Corporation15.9012.4316.1811.754.06
-47.61%-70.37%240.46M F
Strong Sell
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares1.431.501.671.130.36
38.38%-52.96%34.38M D
DSSDocument Security Systems, Inc.
-20.32%-75.26%8.77M F
Strong Sell
XYFX Financial American Depositary Shares, each representing two Class A Ordinary Shares1.651.251.651.100.38
-2.37%-77.40%258.74M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
SGMOSangamo Therapeutics, Inc.8.538.829.198.021.87
1.91%-5.33%988.95M F
Strong Sell
NHNantHealth, Inc.2.271.752.311.700.47
120.39%231.39%251.11M C
JASNJason Industries, Inc.
-64.81%-95.14%3.74M D
NTECIntec Pharma Ltd. – Ordinary Shares0.300.250.300.240.06
-40.00%-96.64%9.85M F
Strong Sell
MDCAMDC Partners Inc. – Class A Subordinate Voting Shares2.512.052.532.030.49
-9.71%-24.40%181.08M D
TTNPTitan Pharmaceuticals, Inc.
33.95%-84.61%17.31M F
Strong Sell
ICADicad inc.13.3210.8913.3210.812.41
71.43%159.65%258.06M B
ATIFATIF Holdings Limited – Ordinary Shares2.301.953.161.780.41
17.95%-53.54%84.18M NR
Not Rated
VALValaris plc3.692.883.722.780.64
-43.75%-77.50%730.17M F
Strong Sell
TPCTutor Perini Corporation 14.5011.8015.9211.802.43
12.75%-22.95%729.05M D
SPPISpectrum Pharmaceuticals, Inc.2.862.292.862.260.46
-21.43%-73.54%323.10M F
Strong Sell
RYAMRayonier Advanced Materials Inc. 2.452.002.562.000.39
-36.20%-82.61%154.87M F
Strong Sell
SURFSurface Oncology, Inc.3.162.743.202.580.50
68.09%-25.30%88.11M D
DODiamond Offshore Drilling, Inc. 3.052.493.082.430.46
-57.58%-68.06%420.00M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
AVGRAvinger, Inc.0.610.540.620.510.09
-46.49%-90.68%10.24M D
SCORcomScore, Inc.3.503.723.843.290.51
-29.15%-83.95%245.12M D
ARAntero Resources Corporation 1.601.271.611.220.23
-43.86%-81.52%458.68M F
Strong Sell
XTNTXtant Medical Holdings, Inc. 1.401.231.501.200.20
-12.50%-62.26%18.43M D
NLSNautilus, Inc. 3.222.763.312.670.46
84.00%-50.69%95.72M D
SNSSSunesis Pharmaceuticals, Inc.0.990.790.980.680.14
190.20%88.72%109.09M D
IMACIMAC Holdings, Inc.0.990.891.180.730.14
-34.00%-74.62%8.47M D
MDWDMediWound Ltd. – Ordinary Shares2.772.502.972.500.39
-10.65%-43.12%75.35M F
Strong Sell
CNTGCENTOGENE N.V.13.3011.4713.3010.951.86
32.08%6.49%264.15M NR
Not Rated
VSECVSE Corporation29.4529.9931.8128.103.96
-22.37%-16.69%323.07M D
BTAIBioXcel Therapeutics, Inc.37.5031.2537.5031.204.93
156.67%342.22%678.26M B
PULMPulmatrix, Inc.1.601.501.691.430.21
86.05%53.85%31.99M D
NTLAIntellia Therapeutics, Inc.13.3511.1013.4511.101.74
-9.00%-12.34%652.58M D
BTEBaytex Energy Corp1.000.841.000.820.13
-31.03%-44.13%558.31M F
Strong Sell
CTSOCytosorbents Corporation6.035.437.245.400.78
56.62%-25.37%195.52M C
BELFBBel Fuse Inc. – Class B 11.449.7311.579.731.45
-44.01%-53.21%140.39M F
Strong Sell
MRMontage Resources Corporation 3.492.943.492.930.43
-56.05%-80.11%124.98M F
Strong Sell
YRCWYRC Worldwide, Inc.2.121.832.131.800.26
-16.86%-72.36%76.85M D
DFFNDiffusion Pharmaceuticals Inc.0.410.330.420.310.05
-11.00%-88.80%13.70M F
Strong Sell
EARSAuris Medical Holding Ltd.1.150.961.480.920.14
-29.01%-85.63%2.16M F
Strong Sell
TKTeekay Corporation 3.663.253.693.200.44
-31.20%-10.73%368.50M D
CYTRCytRx Corporation0.500.440.550.430.06
72.41%-27.54%16.82M D
AAMEAtlantic American Corporation2.462.292.542.120.29
24.87%-14.88%50.38M C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
TELLTellurian Inc.1.803.273.331.58-1.87
-75.27%-82.46%439.74M F
Strong Sell
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
NOVNNovan, Inc.
-93.04%-82.12%6.04M F
Strong Sell
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
TEDUTarena International, Inc.3.104.414.523.01-1.45
58.16%-53.10%164.55M C
BIGBig Lots, Inc. 15.8115.0717.4114.75-6.63
-44.95%-49.86%617.27M D
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
GKOSGlaukos Corporation 43.9843.2545.0040.00-17.49
-19.26%-40.70%1.60B C
IMRNImmuron Limited3.253.833.933.25-1.25
-10.47%-57.07%11.64M C
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
TTOOT2 Biosystems, Inc.0.690.840.850.62-0.20
-41.03%-84.12%32.21M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
-2.80%3.47%479.16M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
NCTYThe9 Limited – representing three ordinary shares0.720.890.890.66-0.18
-21.05%-51.02%21.92M F
Strong Sell
ERYPErytech Pharma S.A.
-28.81%-30.92%94.19M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
GPORGulfport Energy Corporation0.820.700.820.50-0.17
-75.99%-89.30%118.98M F
Strong Sell
JFINJiayin Group Inc.2.452.452.572.45-0.59
-51.14%-84.83%137.50M NR
Not Rated
SPHSSophiris Bio, Inc.0.540.620.640.51-0.12
43.24%-49.96%18.27M D
NVIVInVivo Therapeutics Holdings Corp.6.157.507.505.91-1.39
-8.85%-85.86%3.64M F
Strong Sell
VCNXVaccinex, Inc.5.166.447.114.89-1.20
10.31%23.74%87.51M D
TRPXTherapix Biosciences Ltd.0.500.610.610.50-0.11
-55.20%-89.01%1.76M F
Strong Sell
ALOAlio Gold Inc. Common Shares (Canada)0.630.700.740.61-0.13
-20.97%-30.86%52.52M C
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
CNCEConcert Pharmaceuticals, Inc.8.469.779.968.36-1.72
-8.29%-44.31%250.21M D
ITRMIterum Therapeutics plc – Ordinary Share2.402.562.782.23-0.47
-46.67%-57.67%33.50M D
BLPHBellerophon Therapeutics, Inc.7.008.318.316.53-1.36
33.45%-27.08%32.07M C
CLSNCelsion Corporation1.040.871.080.82-0.20
-39.18%-53.36%23.67M F
Strong Sell
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)0.380.420.430.33-0.07
-34.15%-42.97%29.36M D
ADUSAddus HomeCare Corporation76.2783.3183.3674.17-13.28
-21.55%13.48%1.19B B
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares24.9927.5127.5118.50-4.34
154.48%281.53%509.65M B
PLINCHINA XIANGTAI FOOD CO., LTD.2.192.572.672.17-0.38
-43.85%-56.20%48.39M NR
Not Rated
VGZVista Gold Corp 0.580.610.630.46-0.10
-20.00%-25.64%58.41M C
PRVLPrevail Therapeutics Inc. – common stock12.7814.5515.3812.10-2.20
-19.27%-6.03%435.82M NR
Not Rated
CKPTCheckpoint Therapeutics, Inc.1.751.971.991.75-0.30
1.74%-37.28%66.88M D
TUSKMammoth Energy Services, Inc.
-50.45%-95.26%49.07M F
Strong Sell
EBEventbrite, Inc. 14.6115.0315.1412.86-2.41
-27.57%-50.61%1.23B D
GUREGulf Resources, Inc.3.494.264.753.44-0.57
36.84%-34.46%33.21M D
MTLMechel PAO American Depositary Shares (Each rep. 1 common shares)2.342.592.642.34-0.38
13.59%0.86%584.44M B
GOROGold Resource Corporation
-27.35%-14.29%264.08M C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More Biocept, Inc. (BIOC) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BIOC News
Page generated in 1.1533 seconds.