Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 28th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOC | Biocept, Inc. | 0.73 | 0.28 | 0.79 | 0.28 | 0.44 (151.72%) |
155.24% | -29.13% | 34.76M |
D Sell |
| OPGN | OpGen, Inc. | 3.39 | 3.15 | 4.20 | 2.65 | 1.35 (66.18%) |
200.00% | -88.15% | 18.99M |
D Sell |
| TRIL | Trillium Therapeutics Inc. | 5.05 | 4.14 | 5.98 | 3.95 | 1.95 (62.90%) |
390.29% | 621.43% | 141.59M |
C Neutral |
| CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 0.46 | 0.57 | 0.60 | 0.37 | 0.15 (48.39%) |
12.20% | -85.93% | 25.48M |
F Strong Sell |
| VSTM | Verastem, Inc. | 2.79 | 2.51 | 2.93 | 2.13 | 0.88 (46.07%) |
108.21% | -7.31% | 207.44M |
D Sell |
| NVAX | Novavax, Inc. | 16.00 | 14.94 | 17.62 | 12.72 | 4.20 (35.59%) |
302.01% | 13.48% | 513.97M |
C Neutral |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| PVAC | Penn Virginia Corporation | 15.90 | 12.43 | 16.18 | 11.75 | 4.06 (34.29%) |
-47.61% | -70.37% | 240.46M |
F Strong Sell |
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.43 | 1.50 | 1.67 | 1.13 | 0.36 (33.64%) |
38.38% | -52.96% | 34.38M |
D Sell |
| DSS | Document Security Systems, Inc. | 0.24 | 0.18 | 0.25 | 0.18 | 0.06 (33.33%) |
-20.32% | -75.26% | 8.77M |
F Strong Sell |
| XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 1.65 | 1.25 | 1.65 | 1.10 | 0.38 (29.92%) |
-2.37% | -77.40% | 258.74M |
F Strong Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| SGMO | Sangamo Therapeutics, Inc. | 8.53 | 8.82 | 9.19 | 8.02 | 1.87 (28.08%) |
1.91% | -5.33% | 988.95M |
F Strong Sell |
| NH | NantHealth, Inc. | 2.27 | 1.75 | 2.31 | 1.70 | 0.47 (26.11%) |
120.39% | 231.39% | 251.11M |
C Neutral |
| JASN | Jason Industries, Inc. | 0.13 | 0.11 | 0.13 | 0.11 | 0.03 (25.96%) |
-64.81% | -95.14% | 3.74M |
D Sell |
| NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.30 | 0.25 | 0.30 | 0.24 | 0.06 (25.00%) |
-40.00% | -96.64% | 9.85M |
F Strong Sell |
| MDCA | MDC Partners Inc. – Class A Subordinate Voting Shares | 2.51 | 2.05 | 2.53 | 2.03 | 0.49 (24.26%) |
-9.71% | -24.40% | 181.08M |
D Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.26 | 0.28 | 0.32 | 0.24 | 0.05 (23.81%) |
33.95% | -84.61% | 17.31M |
F Strong Sell |
| ICAD | icad inc. | 13.32 | 10.89 | 13.32 | 10.81 | 2.41 (22.09%) |
71.43% | 159.65% | 258.06M |
B Buy |
| ATIF | ATIF Holdings Limited – Ordinary Shares | 2.30 | 1.95 | 3.16 | 1.78 | 0.41 (21.69%) |
17.95% | -53.54% | 84.18M |
NR Not Rated |
| VAL | Valaris plc | 3.69 | 2.88 | 3.72 | 2.78 | 0.64 (20.98%) |
-43.75% | -77.50% | 730.17M |
F Strong Sell |
| TPC | Tutor Perini Corporation | 14.50 | 11.80 | 15.92 | 11.80 | 2.43 (20.13%) |
12.75% | -22.95% | 729.05M |
D Sell |
| SPPI | Spectrum Pharmaceuticals, Inc. | 2.86 | 2.29 | 2.86 | 2.26 | 0.46 (19.17%) |
-21.43% | -73.54% | 323.10M |
F Strong Sell |
| RYAM | Rayonier Advanced Materials Inc. | 2.45 | 2.00 | 2.56 | 2.00 | 0.39 (18.93%) |
-36.20% | -82.61% | 154.87M |
F Strong Sell |
| SURF | Surface Oncology, Inc. | 3.16 | 2.74 | 3.20 | 2.58 | 0.50 (18.80%) |
68.09% | -25.30% | 88.11M |
D Sell |
| DO | Diamond Offshore Drilling, Inc. | 3.05 | 2.49 | 3.08 | 2.43 | 0.46 (17.76%) |
-57.58% | -68.06% | 420.00M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| AVGR | Avinger, Inc. | 0.61 | 0.54 | 0.62 | 0.51 | 0.09 (17.31%) |
-46.49% | -90.68% | 10.24M |
D Sell |
| SCOR | comScore, Inc. | 3.50 | 3.72 | 3.84 | 3.29 | 0.51 (17.06%) |
-29.15% | -83.95% | 245.12M |
D Sell |
| AR | Antero Resources Corporation | 1.60 | 1.27 | 1.61 | 1.22 | 0.23 (16.79%) |
-43.86% | -81.52% | 458.68M |
F Strong Sell |
| XTNT | Xtant Medical Holdings, Inc. | 1.40 | 1.23 | 1.50 | 1.20 | 0.20 (16.67%) |
-12.50% | -62.26% | 18.43M |
D Sell |
| NLS | Nautilus, Inc. | 3.22 | 2.76 | 3.31 | 2.67 | 0.46 (16.67%) |
84.00% | -50.69% | 95.72M |
D Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.99 | 0.79 | 0.98 | 0.68 | 0.14 (16.67%) |
190.20% | 88.72% | 109.09M |
D Sell |
| IMAC | IMAC Holdings, Inc. | 0.99 | 0.89 | 1.18 | 0.73 | 0.14 (16.47%) |
-34.00% | -74.62% | 8.47M |
D Sell |
| MDWD | MediWound Ltd. – Ordinary Shares | 2.77 | 2.50 | 2.97 | 2.50 | 0.39 (16.39%) |
-10.65% | -43.12% | 75.35M |
F Strong Sell |
| CNTG | CENTOGENE N.V. | 13.30 | 11.47 | 13.30 | 10.95 | 1.86 (16.26%) |
32.08% | 6.49% | 264.15M |
NR Not Rated |
| VSEC | VSE Corporation | 29.45 | 29.99 | 31.81 | 28.10 | 3.96 (15.54%) |
-22.37% | -16.69% | 323.07M |
D Sell |
| BTAI | BioXcel Therapeutics, Inc. | 37.50 | 31.25 | 37.50 | 31.20 | 4.93 (15.14%) |
156.67% | 342.22% | 678.26M |
B Buy |
| PULM | Pulmatrix, Inc. | 1.60 | 1.50 | 1.69 | 1.43 | 0.21 (15.11%) |
86.05% | 53.85% | 31.99M |
D Sell |
| NTLA | Intellia Therapeutics, Inc. | 13.35 | 11.10 | 13.45 | 11.10 | 1.74 (14.99%) |
-9.00% | -12.34% | 652.58M |
D Sell |
| BTE | Baytex Energy Corp | 1.00 | 0.84 | 1.00 | 0.82 | 0.13 (14.94%) |
-31.03% | -44.13% | 558.31M |
F Strong Sell |
| CTSO | Cytosorbents Corporation | 6.03 | 5.43 | 7.24 | 5.40 | 0.78 (14.86%) |
56.62% | -25.37% | 195.52M |
C Neutral |
| BELFB | Bel Fuse Inc. – Class B | 11.44 | 9.73 | 11.57 | 9.73 | 1.45 (14.51%) |
-44.01% | -53.21% | 140.39M |
F Strong Sell |
| MR | Montage Resources Corporation | 3.49 | 2.94 | 3.49 | 2.93 | 0.43 (14.05%) |
-56.05% | -80.11% | 124.98M |
F Strong Sell |
| YRCW | YRC Worldwide, Inc. | 2.12 | 1.83 | 2.13 | 1.80 | 0.26 (13.98%) |
-16.86% | -72.36% | 76.85M |
D Sell |
| DFFN | Diffusion Pharmaceuticals Inc. | 0.41 | 0.33 | 0.42 | 0.31 | 0.05 (13.89%) |
-11.00% | -88.80% | 13.70M |
F Strong Sell |
| EARS | Auris Medical Holding Ltd. | 1.15 | 0.96 | 1.48 | 0.92 | 0.14 (13.86%) |
-29.01% | -85.63% | 2.16M |
F Strong Sell |
| TK | Teekay Corporation | 3.66 | 3.25 | 3.69 | 3.20 | 0.44 (13.66%) |
-31.20% | -10.73% | 368.50M |
D Sell |
| CYTR | CytRx Corporation | 0.50 | 0.44 | 0.55 | 0.43 | 0.06 (13.64%) |
72.41% | -27.54% | 16.82M |
D Sell |
| AAME | Atlantic American Corporation | 2.46 | 2.29 | 2.54 | 2.12 | 0.29 (13.36%) |
24.87% | -14.88% | 50.38M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| TELL | Tellurian Inc. | 1.80 | 3.27 | 3.33 | 1.58 | -1.87 (-50.95%) |
-75.27% | -82.46% | 439.74M |
F Strong Sell |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| NOVN | Novan, Inc. | 0.22 | 0.24 | 0.27 | 0.21 | -0.12 (-35.29%) |
-93.04% | -82.12% | 6.04M |
F Strong Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| TEDU | Tarena International, Inc. | 3.10 | 4.41 | 4.52 | 3.01 | -1.45 (-31.87%) |
58.16% | -53.10% | 164.55M |
C Neutral |
| BIG | Big Lots, Inc. | 15.81 | 15.07 | 17.41 | 14.75 | -6.63 (-29.55%) |
-44.95% | -49.86% | 617.27M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| GKOS | Glaukos Corporation | 43.98 | 43.25 | 45.00 | 40.00 | -17.49 (-28.45%) |
-19.26% | -40.70% | 1.60B |
C Neutral |
| IMRN | Immuron Limited | 3.25 | 3.83 | 3.93 | 3.25 | -1.25 (-27.78%) |
-10.47% | -57.07% | 11.64M |
C Neutral |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| TTOO | T2 Biosystems, Inc. | 0.69 | 0.84 | 0.85 | 0.62 | -0.20 (-22.47%) |
-41.03% | -84.12% | 32.21M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| IPHA | INNATE PHARMA SA | 6.26 | 7.00 | 7.29 | 6.26 | -1.68 (-21.16%) |
-2.80% | 3.47% | 479.16M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| NCTY | The9 Limited – representing three ordinary shares | 0.72 | 0.89 | 0.89 | 0.66 | -0.18 (-20.00%) |
-21.05% | -51.02% | 21.92M |
F Strong Sell |
| ERYP | Erytech Pharma S.A. | 5.25 | 6.05 | 6.05 | 5.25 | -1.29 (-19.72%) |
-28.81% | -30.92% | 94.19M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| GPOR | Gulfport Energy Corporation | 0.82 | 0.70 | 0.82 | 0.50 | -0.17 (-18.89%) |
-75.99% | -89.30% | 118.98M |
F Strong Sell |
| JFIN | Jiayin Group Inc. | 2.45 | 2.45 | 2.57 | 2.45 | -0.59 (-18.67%) |
-51.14% | -84.83% | 137.50M |
NR Not Rated |
| SPHS | Sophiris Bio, Inc. | 0.54 | 0.62 | 0.64 | 0.51 | -0.12 (-18.46%) |
43.24% | -49.96% | 18.27M |
D Sell |
| NVIV | InVivo Therapeutics Holdings Corp. | 6.15 | 7.50 | 7.50 | 5.91 | -1.39 (-18.44%) |
-8.85% | -85.86% | 3.64M |
F Strong Sell |
| VCNX | Vaccinex, Inc. | 5.16 | 6.44 | 7.11 | 4.89 | -1.20 (-18.32%) |
10.31% | 23.74% | 87.51M |
D Sell |
| TRPX | Therapix Biosciences Ltd. | 0.50 | 0.61 | 0.61 | 0.50 | -0.11 (-18.03%) |
-55.20% | -89.01% | 1.76M |
F Strong Sell |
| ALO | Alio Gold Inc. Common Shares (Canada) | 0.63 | 0.70 | 0.74 | 0.61 | -0.13 (-17.33%) |
-20.97% | -30.86% | 52.52M |
C Neutral |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| CNCE | Concert Pharmaceuticals, Inc. | 8.46 | 9.77 | 9.96 | 8.36 | -1.72 (-16.90%) |
-8.29% | -44.31% | 250.21M |
D Sell |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 2.40 | 2.56 | 2.78 | 2.23 | -0.47 (-16.38%) |
-46.67% | -57.67% | 33.50M |
D Sell |
| BLPH | Bellerophon Therapeutics, Inc. | 7.00 | 8.31 | 8.31 | 6.53 | -1.36 (-16.27%) |
33.45% | -27.08% | 32.07M |
C Neutral |
| CLSN | Celsion Corporation | 1.04 | 0.87 | 1.08 | 0.82 | -0.20 (-16.13%) |
-39.18% | -53.36% | 23.67M |
F Strong Sell |
| ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.38 | 0.42 | 0.43 | 0.33 | -0.07 (-15.56%) |
-34.15% | -42.97% | 29.36M |
D Sell |
| ADUS | Addus HomeCare Corporation | 76.27 | 83.31 | 83.36 | 74.17 | -13.28 (-14.83%) |
-21.55% | 13.48% | 1.19B |
B Buy |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 24.99 | 27.51 | 27.51 | 18.50 | -4.34 (-14.80%) |
154.48% | 281.53% | 509.65M |
B Buy |
| PLIN | CHINA XIANGTAI FOOD CO., LTD. | 2.19 | 2.57 | 2.67 | 2.17 | -0.38 (-14.79%) |
-43.85% | -56.20% | 48.39M |
NR Not Rated |
| VGZ | Vista Gold Corp | 0.58 | 0.61 | 0.63 | 0.46 | -0.10 (-14.71%) |
-20.00% | -25.64% | 58.41M |
C Neutral |
| PRVL | Prevail Therapeutics Inc. – common stock | 12.78 | 14.55 | 15.38 | 12.10 | -2.20 (-14.69%) |
-19.27% | -6.03% | 435.82M |
NR Not Rated |
| CKPT | Checkpoint Therapeutics, Inc. | 1.75 | 1.97 | 1.99 | 1.75 | -0.30 (-14.63%) |
1.74% | -37.28% | 66.88M |
D Sell |
| TUSK | Mammoth Energy Services, Inc. | 1.09 | 1.19 | 1.24 | 1.03 | -0.18 (-14.17%) |
-50.45% | -95.26% | 49.07M |
F Strong Sell |
| EB | Eventbrite, Inc. | 14.61 | 15.03 | 15.14 | 12.86 | -2.41 (-14.16%) |
-27.57% | -50.61% | 1.23B |
D Sell |
| GURE | Gulf Resources, Inc. | 3.49 | 4.26 | 4.75 | 3.44 | -0.57 (-14.04%) |
36.84% | -34.46% | 33.21M |
D Sell |
| MTL | Mechel PAO American Depositary Shares (Each rep. 1 common shares) | 2.34 | 2.59 | 2.64 | 2.34 | -0.38 (-13.97%) |
13.59% | 0.86% | 584.44M |
B Buy |
| GORO | Gold Resource Corporation | 4.02 | 4.23 | 4.42 | 3.99 | -0.65 (-13.92%) |
-27.35% | -14.29% | 264.08M |
C Neutral |
