Best & Worst Performing Small Cap Stocks for February 28, 2020

NASDAQ: BIOC | Biocept, Inc. News, Ratings, and Charts

BIOC – BIOC leads the way today as the best performing small cap stock, closing up 151.72%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 28th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BIOCBiocept, Inc.0.730.280.790.280.44
(151.72%)
155.24%-29.13%34.76M D
Sell
OPGNOpGen, Inc.3.393.154.202.651.35
(66.18%)
200.00%-88.15%18.99M D
Sell
TRILTrillium Therapeutics Inc.5.054.145.983.951.95
(62.90%)
390.29%621.43%141.59M C
Neutral
CORVCorrevio Pharma Corp. – Ordinary Shares (Canada)0.460.570.600.370.15
(48.39%)
12.20%-85.93%25.48M F
Strong Sell
VSTMVerastem, Inc.2.792.512.932.130.88
(46.07%)
108.21%-7.31%207.44M D
Sell
NVAXNovavax, Inc.16.0014.9417.6212.724.20
(35.59%)
302.01%13.48%513.97M C
Neutral
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
PVACPenn Virginia Corporation15.9012.4316.1811.754.06
(34.29%)
-47.61%-70.37%240.46M F
Strong Sell
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares1.431.501.671.130.36
(33.64%)
38.38%-52.96%34.38M D
Sell
DSSDocument Security Systems, Inc.0.240.180.250.180.06
(33.33%)
-20.32%-75.26%8.77M F
Strong Sell
XYFX Financial American Depositary Shares, each representing two Class A Ordinary Shares1.651.251.651.100.38
(29.92%)
-2.37%-77.40%258.74M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
SGMOSangamo Therapeutics, Inc.8.538.829.198.021.87
(28.08%)
1.91%-5.33%988.95M F
Strong Sell
NHNantHealth, Inc.2.271.752.311.700.47
(26.11%)
120.39%231.39%251.11M C
Neutral
JASNJason Industries, Inc.0.130.110.130.110.03
(25.96%)
-64.81%-95.14%3.74M D
Sell
NTECIntec Pharma Ltd. – Ordinary Shares0.300.250.300.240.06
(25.00%)
-40.00%-96.64%9.85M F
Strong Sell
MDCAMDC Partners Inc. – Class A Subordinate Voting Shares2.512.052.532.030.49
(24.26%)
-9.71%-24.40%181.08M D
Sell
TTNPTitan Pharmaceuticals, Inc.0.260.280.320.240.05
(23.81%)
33.95%-84.61%17.31M F
Strong Sell
ICADicad inc.13.3210.8913.3210.812.41
(22.09%)
71.43%159.65%258.06M B
Buy
ATIFATIF Holdings Limited – Ordinary Shares2.301.953.161.780.41
(21.69%)
17.95%-53.54%84.18M NR
Not Rated
VALValaris plc3.692.883.722.780.64
(20.98%)
-43.75%-77.50%730.17M F
Strong Sell
TPCTutor Perini Corporation 14.5011.8015.9211.802.43
(20.13%)
12.75%-22.95%729.05M D
Sell
SPPISpectrum Pharmaceuticals, Inc.2.862.292.862.260.46
(19.17%)
-21.43%-73.54%323.10M F
Strong Sell
RYAMRayonier Advanced Materials Inc. 2.452.002.562.000.39
(18.93%)
-36.20%-82.61%154.87M F
Strong Sell
SURFSurface Oncology, Inc.3.162.743.202.580.50
(18.80%)
68.09%-25.30%88.11M D
Sell
DODiamond Offshore Drilling, Inc. 3.052.493.082.430.46
(17.76%)
-57.58%-68.06%420.00M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
AVGRAvinger, Inc.0.610.540.620.510.09
(17.31%)
-46.49%-90.68%10.24M D
Sell
SCORcomScore, Inc.3.503.723.843.290.51
(17.06%)
-29.15%-83.95%245.12M D
Sell
ARAntero Resources Corporation 1.601.271.611.220.23
(16.79%)
-43.86%-81.52%458.68M F
Strong Sell
XTNTXtant Medical Holdings, Inc. 1.401.231.501.200.20
(16.67%)
-12.50%-62.26%18.43M D
Sell
NLSNautilus, Inc. 3.222.763.312.670.46
(16.67%)
84.00%-50.69%95.72M D
Sell
SNSSSunesis Pharmaceuticals, Inc.0.990.790.980.680.14
(16.67%)
190.20%88.72%109.09M D
Sell
IMACIMAC Holdings, Inc.0.990.891.180.730.14
(16.47%)
-34.00%-74.62%8.47M D
Sell
MDWDMediWound Ltd. – Ordinary Shares2.772.502.972.500.39
(16.39%)
-10.65%-43.12%75.35M F
Strong Sell
CNTGCENTOGENE N.V.13.3011.4713.3010.951.86
(16.26%)
32.08%6.49%264.15M NR
Not Rated
VSECVSE Corporation29.4529.9931.8128.103.96
(15.54%)
-22.37%-16.69%323.07M D
Sell
BTAIBioXcel Therapeutics, Inc.37.5031.2537.5031.204.93
(15.14%)
156.67%342.22%678.26M B
Buy
PULMPulmatrix, Inc.1.601.501.691.430.21
(15.11%)
86.05%53.85%31.99M D
Sell
NTLAIntellia Therapeutics, Inc.13.3511.1013.4511.101.74
(14.99%)
-9.00%-12.34%652.58M D
Sell
BTEBaytex Energy Corp1.000.841.000.820.13
(14.94%)
-31.03%-44.13%558.31M F
Strong Sell
CTSOCytosorbents Corporation6.035.437.245.400.78
(14.86%)
56.62%-25.37%195.52M C
Neutral
BELFBBel Fuse Inc. – Class B 11.449.7311.579.731.45
(14.51%)
-44.01%-53.21%140.39M F
Strong Sell
MRMontage Resources Corporation 3.492.943.492.930.43
(14.05%)
-56.05%-80.11%124.98M F
Strong Sell
YRCWYRC Worldwide, Inc.2.121.832.131.800.26
(13.98%)
-16.86%-72.36%76.85M D
Sell
DFFNDiffusion Pharmaceuticals Inc.0.410.330.420.310.05
(13.89%)
-11.00%-88.80%13.70M F
Strong Sell
EARSAuris Medical Holding Ltd.1.150.961.480.920.14
(13.86%)
-29.01%-85.63%2.16M F
Strong Sell
TKTeekay Corporation 3.663.253.693.200.44
(13.66%)
-31.20%-10.73%368.50M D
Sell
CYTRCytRx Corporation0.500.440.550.430.06
(13.64%)
72.41%-27.54%16.82M D
Sell
AAMEAtlantic American Corporation2.462.292.542.120.29
(13.36%)
24.87%-14.88%50.38M C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
TELLTellurian Inc.1.803.273.331.58-1.87
(-50.95%)
-75.27%-82.46%439.74M F
Strong Sell
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
NOVNNovan, Inc.0.220.240.270.21-0.12
(-35.29%)
-93.04%-82.12%6.04M F
Strong Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
TEDUTarena International, Inc.3.104.414.523.01-1.45
(-31.87%)
58.16%-53.10%164.55M C
Neutral
BIGBig Lots, Inc. 15.8115.0717.4114.75-6.63
(-29.55%)
-44.95%-49.86%617.27M D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
GKOSGlaukos Corporation 43.9843.2545.0040.00-17.49
(-28.45%)
-19.26%-40.70%1.60B C
Neutral
IMRNImmuron Limited3.253.833.933.25-1.25
(-27.78%)
-10.47%-57.07%11.64M C
Neutral
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
TTOOT2 Biosystems, Inc.0.690.840.850.62-0.20
(-22.47%)
-41.03%-84.12%32.21M D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
IPHAINNATE PHARMA SA6.267.007.296.26-1.68
(-21.16%)
-2.80%3.47%479.16M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
NCTYThe9 Limited – representing three ordinary shares0.720.890.890.66-0.18
(-20.00%)
-21.05%-51.02%21.92M F
Strong Sell
ERYPErytech Pharma S.A.5.256.056.055.25-1.29
(-19.72%)
-28.81%-30.92%94.19M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
GPORGulfport Energy Corporation0.820.700.820.50-0.17
(-18.89%)
-75.99%-89.30%118.98M F
Strong Sell
JFINJiayin Group Inc.2.452.452.572.45-0.59
(-18.67%)
-51.14%-84.83%137.50M NR
Not Rated
SPHSSophiris Bio, Inc.0.540.620.640.51-0.12
(-18.46%)
43.24%-49.96%18.27M D
Sell
NVIVInVivo Therapeutics Holdings Corp.6.157.507.505.91-1.39
(-18.44%)
-8.85%-85.86%3.64M F
Strong Sell
VCNXVaccinex, Inc.5.166.447.114.89-1.20
(-18.32%)
10.31%23.74%87.51M D
Sell
TRPXTherapix Biosciences Ltd.0.500.610.610.50-0.11
(-18.03%)
-55.20%-89.01%1.76M F
Strong Sell
ALOAlio Gold Inc. Common Shares (Canada)0.630.700.740.61-0.13
(-17.33%)
-20.97%-30.86%52.52M C
Neutral
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
CNCEConcert Pharmaceuticals, Inc.8.469.779.968.36-1.72
(-16.90%)
-8.29%-44.31%250.21M D
Sell
ITRMIterum Therapeutics plc – Ordinary Share2.402.562.782.23-0.47
(-16.38%)
-46.67%-57.67%33.50M D
Sell
BLPHBellerophon Therapeutics, Inc.7.008.318.316.53-1.36
(-16.27%)
33.45%-27.08%32.07M C
Neutral
CLSNCelsion Corporation1.040.871.080.82-0.20
(-16.13%)
-39.18%-53.36%23.67M F
Strong Sell
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)0.380.420.430.33-0.07
(-15.56%)
-34.15%-42.97%29.36M D
Sell
ADUSAddus HomeCare Corporation76.2783.3183.3674.17-13.28
(-14.83%)
-21.55%13.48%1.19B B
Buy
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares24.9927.5127.5118.50-4.34
(-14.80%)
154.48%281.53%509.65M B
Buy
PLINCHINA XIANGTAI FOOD CO., LTD.2.192.572.672.17-0.38
(-14.79%)
-43.85%-56.20%48.39M NR
Not Rated
VGZVista Gold Corp 0.580.610.630.46-0.10
(-14.71%)
-20.00%-25.64%58.41M C
Neutral
PRVLPrevail Therapeutics Inc. – common stock12.7814.5515.3812.10-2.20
(-14.69%)
-19.27%-6.03%435.82M NR
Not Rated
CKPTCheckpoint Therapeutics, Inc.1.751.971.991.75-0.30
(-14.63%)
1.74%-37.28%66.88M D
Sell
TUSKMammoth Energy Services, Inc.1.091.191.241.03-0.18
(-14.17%)
-50.45%-95.26%49.07M F
Strong Sell
EBEventbrite, Inc. 14.6115.0315.1412.86-2.41
(-14.16%)
-27.57%-50.61%1.23B D
Sell
GUREGulf Resources, Inc.3.494.264.753.44-0.57
(-14.04%)
36.84%-34.46%33.21M D
Sell
MTLMechel PAO American Depositary Shares (Each rep. 1 common shares)2.342.592.642.34-0.38
(-13.97%)
13.59%0.86%584.44M B
Buy
GOROGold Resource Corporation 4.024.234.423.99-0.65
(-13.92%)
-27.35%-14.29%264.08M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories


More Biocept, Inc. (BIOC) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BIOC News
Page generated in 1.1533 seconds.