Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, November 7th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC | California Resources Corporation | 8.39 | 7.26 | 8.45 | 7.10 | 2.80 (50.09%) |
-50.76% | -73.31% | 411.14M |
F Strong Sell |
| HOTH | Hoth Therapeutics, Inc. | 4.74 | 3.47 | 4.85 | 3.46 | 1.40 (41.92%) |
-44.43% | -44.43% | 47.96M |
NR Not Rated |
| ADOM | ADOMANI, Inc. | 0.13 | 0.10 | 0.14 | 0.09 | 0.04 (38.89%) |
-54.04% | -70.24% | 9.13M |
D Sell |
| OIIM | O2Micro International Limited – Ordinary Shares each 50 shares of which are represented by an American Depositary Share | 1.62 | 1.31 | 1.70 | 1.31 | 0.38 (30.65%) |
7.28% | -2.41% | 42.69M |
D Sell |
| BLCM | Bellicum Pharmaceuticals, Inc. | 1.07 | 0.85 | 1.23 | 0.84 | 0.25 (30.49%) |
-63.36% | -75.74% | 49.49M |
F Strong Sell |
| ONVO | Organovo Holdings, Inc. | 0.39 | 0.31 | 0.40 | 0.30 | 0.09 (30.00%) |
-59.38% | -63.48% | 50.81M |
D Sell |
| LOCO | El Pollo Loco Holdings, Inc. | 15.00 | 13.00 | 15.31 | 12.84 | 3.38 (29.09%) |
-1.12% | 18.58% | 552.57M |
D Sell |
| IMGN | ImmunoGen, Inc. | 3.04 | 2.59 | 3.07 | 2.46 | 0.66 (27.73%) |
-36.67% | -48.82% | 455.65M |
D Sell |
| MRC | MRC Global Inc. | 14.00 | 13.50 | 14.96 | 13.40 | 2.64 (23.24%) |
14.47% | -16.96% | 1.16B |
D Sell |
| AXL | American Axle & Manufacturing Holdings, Inc. | 10.19 | 8.89 | 10.91 | 8.75 | 1.83 (21.89%) |
-8.20% | -35.18% | 1.15B |
D Sell |
| XENT | Intersect ENT, Inc. | 21.63 | 18.50 | 22.95 | 18.18 | 3.81 (21.38%) |
-23.24% | -26.13% | 680.76M |
D Sell |
| ACOR | Acorda Therapeutics, Inc. | 2.00 | 1.66 | 2.11 | 1.66 | 0.35 (21.21%) |
-87.16% | -90.09% | 96.22M |
F Strong Sell |
| STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.43 | 1.20 | 1.49 | 1.20 | 0.25 (21.19%) |
-31.90% | -71.46% | 56.58M |
D Sell |
| RESN | Resonant Inc. | 2.48 | 2.06 | 2.64 | 2.06 | 0.43 (20.98%) |
86.47% | -27.70% | 80.69M |
D Sell |
| NPTN | NeoPhotonics Corporation | 7.95 | 7.50 | 8.01 | 6.74 | 1.37 (20.82%) |
22.69% | -11.37% | 376.89M |
C Neutral |
| XOG | Extraction Oil & Gas, Inc. | 2.04 | 1.72 | 2.07 | 1.72 | 0.34 (20.00%) |
-52.45% | -75.51% | 280.99M |
F Strong Sell |
| AMOT | Allied Motion Technologies, Inc. | 45.27 | 39.33 | 46.00 | 38.51 | 7.41 (19.57%) |
1.56% | -1.07% | 434.59M |
C Neutral |
| MEC | Mayville Engineering Company, Inc. | 10.12 | 8.64 | 10.52 | 8.64 | 1.57 (18.36%) |
-38.55% | -38.55% | 199.77M |
NR Not Rated |
| RUTH | Ruth’s Hospitality Group, Inc. | 24.28 | 22.30 | 25.76 | 22.16 | 3.70 (17.98%) |
8.65% | -11.19% | 731.53M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| TPB | Turning Point Brands, Inc. | 24.43 | 24.01 | 27.43 | 23.03 | 3.56 (17.06%) |
-9.92% | -41.25% | 480.25M |
D Sell |
| MMSI | Merit Medical Systems, Inc. | 24.15 | 20.81 | 24.37 | 20.66 | 3.50 (16.95%) |
-56.73% | -59.14% | 1.33B |
D Sell |
| CWBR | CohBar, Inc. | 2.34 | 2.05 | 2.47 | 2.03 | 0.33 (16.42%) |
-24.76% | -42.51% | 100.30M |
D Sell |
| LTS | Ladenburg Thalmann Financial Services Inc | 2.62 | 2.26 | 2.69 | 2.25 | 0.36 (15.93%) |
14.00% | -6.09% | 389.20M |
D Sell |
| APRN | Blue Apron Holdings, Inc. | 8.30 | 7.31 | 8.32 | 7.05 | 1.14 (15.92%) |
-45.75% | -60.19% | 108.61M |
D Sell |
| ISEE | IVERIC bio, Inc. | 3.80 | 3.40 | 4.28 | 3.08 | 0.52 (15.85%) |
216.67% | 65.22% | 157.94M |
C Neutral |
| BGG | Briggs & Stratton Corporation | 8.53 | 8.00 | 8.79 | 7.80 | 1.16 (15.74%) |
-32.60% | -43.28% | 358.44M |
D Sell |
| CALA | Calithera Biosciences, Inc. | 3.33 | 3.02 | 3.46 | 3.00 | 0.45 (15.63%) |
-16.96% | -31.06% | 179.07M |
D Sell |
| FIT | Fitbit, Inc. | 7.14 | 7.25 | 7.26 | 7.08 | 0.96 (15.53%) |
43.66% | 20.00% | 1.84B |
B Buy |
| HRTG | Heritage Insurance Holdings, Inc. | 15.37 | 14.05 | 15.61 | 14.05 | 2.05 (15.39%) |
5.67% | 2.19% | 458.87M |
C Neutral |
| ELOX | Eloxx Pharmaceuticals, Inc. | 7.01 | 5.47 | 7.25 | 5.15 | 0.91 (14.94%) |
-41.72% | -44.71% | 279.58M |
F Strong Sell |
| ASPN | Aspen Aerogels, Inc. | 6.70 | 5.98 | 6.81 | 5.98 | 0.87 (14.92%) |
214.55% | 76.32% | 162.81M |
C Neutral |
| XNET | Xunlei Limited – American Depositary Receipts | 6.28 | 5.47 | 6.45 | 5.16 | 0.80 (14.60%) |
84.71% | -1.57% | 424.72M |
C Neutral |
| MGEN | Miragen Therapeutics, Inc. | 0.73 | 0.64 | 0.79 | 0.64 | 0.09 (14.06%) |
-75.91% | -84.23% | 22.66M |
F Strong Sell |
| BAS | Basic Energy Services, Inc. | 0.65 | 0.59 | 0.65 | 0.56 | 0.08 (14.04%) |
-83.07% | -91.69% | 16.78M |
F Strong Sell |
| PMTS | CPI Card Group Inc. | 2.16 | 1.85 | 2.16 | 1.85 | 0.25 (13.09%) |
-5.68% | -26.78% | 24.24M |
D Sell |
| CLVS | Clovis Oncology, Inc. | 3.59 | 3.22 | 3.64 | 3.18 | 0.41 (12.93%) |
-80.07% | -73.89% | 195.67M |
F Strong Sell |
| PIR | Pier 1 Imports, Inc. | 6.35 | 5.60 | 6.64 | 5.60 | 0.72 (12.79%) |
2.42% | -80.40% | 27.15M |
D Sell |
| PLPC | Preformed Line Products Company | 61.50 | 56.00 | 62.00 | 56.00 | 6.90 (12.64%) |
14.64% | -3.45% | 309.35M |
C Neutral |
| SKY | Skyline Champion Corporation | 31.79 | 28.53 | 32.37 | 28.15 | 3.56 (12.61%) |
116.41% | 24.18% | 1.80B |
B Buy |
| WOW | WideOpenWest, Inc. | 7.15 | 6.60 | 7.23 | 6.50 | 0.80 (12.60%) |
0.28% | -26.67% | 603.99M |
D Sell |
| AGRX | Agile Therapeutics, Inc. | 1.35 | 1.21 | 1.36 | 1.15 | 0.15 (12.50%) |
132.76% | 46.74% | 60.45M |
D Sell |
| STKL | SunOpta, Inc. | 2.14 | 1.93 | 2.25 | 1.89 | 0.23 (12.04%) |
-44.70% | -71.47% | 187.91M |
D Sell |
| AGIO | Agios Pharmaceuticals, Inc. | 33.64 | 30.71 | 34.01 | 30.22 | 3.56 (11.84%) |
-27.04% | -50.90% | 1.98B |
F Strong Sell |
| VAPO | Vapotherm, Inc. | 11.52 | 10.37 | 11.72 | 10.37 | 1.22 (11.84%) |
-42.26% | -28.00% | 201.59M |
D Sell |
| RUBY | Rubius Therapeutics, Inc. | 9.86 | 8.92 | 10.06 | 8.92 | 1.02 (11.54%) |
-38.68% | -46.27% | 785.36M |
F Strong Sell |
| DO | Diamond Offshore Drilling, Inc. | 5.90 | 5.35 | 5.95 | 5.28 | 0.61 (11.53%) |
-37.50% | -58.33% | 812.40M |
D Sell |
| ICON | Iconix Brand Group, Inc. | 1.95 | 1.76 | 2.04 | 1.76 | 0.20 (11.43%) |
143.75% | -7.14% | 22.68M |
D Sell |
| AMRX | Amneal Pharmaceuticals, Inc. | 3.43 | 3.12 | 3.43 | 3.11 | 0.35 (11.36%) |
-74.65% | -82.56% | 1.03B |
D Sell |
| NVTR | Nuvectra Corporation | 1.47 | 1.32 | 1.49 | 1.30 | 0.15 (11.36%) |
-91.00% | -93.12% | 26.29M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| KEG | Key Energy Services, Inc. | 0.47 | 0.84 | 0.85 | 0.43 | -0.72 (-60.50%) |
-77.29% | -94.73% | 9.60M |
F Strong Sell |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| CASA | Casa Systems, Inc. | 4.30 | 4.86 | 5.12 | 4.20 | -2.42 (-36.01%) |
-67.25% | -70.59% | 360.47M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| HX | Hexindai Inc. – ADR | 0.67 | 1.01 | 1.02 | 0.61 | -0.32 (-32.32%) |
-73.20% | -91.55% | 35.15M |
F Strong Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| MOBL | MobileIron, Inc. | 4.74 | 5.15 | 5.19 | 4.59 | -1.53 (-24.44%) |
3.05% | -4.73% | 514.26M |
C Neutral |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| NEXA | Nexa Resources S.A. Common Shares | 8.56 | 10.34 | 10.34 | 8.41 | -2.13 (-19.93%) |
-24.62% | -33.59% | 1.14B |
B Buy |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
F Strong Sell |
| FNKO | Funko, Inc. – | 15.20 | 17.85 | 18.00 | 14.93 | -2.80 (-15.56%) |
15.59% | -21.89% | 746.76M |
D Sell |
| MGI | Moneygram International, Inc. | 3.38 | 3.50 | 3.55 | 3.05 | -0.58 (-14.65%) |
69.00% | -23.36% | 209.73M |
NR Not Rated |
| SRDX | Surmodics, Inc. | 40.77 | 40.63 | 43.18 | 39.83 | -6.74 (-14.19%) |
-13.73% | -35.71% | 550.03M |
C Neutral |
| PXLW | Pixelworks, Inc. | 3.37 | 3.70 | 3.70 | 3.27 | -0.52 (-13.37%) |
16.21% | -24.94% | 127.83M |
C Neutral |
| ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.46 | 0.52 | 0.52 | 0.40 | -0.07 (-13.21%) |
9.52% | -40.08% | 21.34M |
D Sell |
| CLUB | Town Sports International Holdings, Inc. | 2.00 | 2.29 | 2.38 | 1.95 | -0.28 (-12.28%) |
-68.75% | -73.99% | 55.94M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| GSHD | Goosehead Insurance, Inc. – | 44.93 | 47.04 | 47.50 | 41.06 | -6.25 (-12.21%) |
70.90% | 26.89% | 679.43M |
A Strong Buy |
| CDNA | CareDx, Inc. | 23.09 | 24.21 | 24.45 | 21.15 | -3.12 (-11.90%) |
-8.15% | -15.36% | 978.65M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.15 | 0.17 | 0.17 | 0.15 | -0.02 (-11.76%) |
-70.59% | -84.13% | 2.52M |
D Sell |
| KELYB | Kelly Services, Inc. – Class B | 23.46 | 23.46 | 23.46 | 21.83 | -3.00 (-11.34%) |
-4.09% | 0.27% | 917.00M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| CLCT | Collectors Universe, Inc. | 25.51 | 28.05 | 28.82 | 25.32 | -3.15 (-10.99%) |
130.79% | 76.17% | 229.21M |
A Strong Buy |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| ADMP | Adamis Pharmaceuticals Corporation | 0.73 | 0.72 | 0.76 | 0.62 | -0.08 (-9.88%) |
-67.56% | -72.92% | 44.85M |
D Sell |
| VCNX | Vaccinex, Inc. | 5.01 | 5.00 | 5.50 | 5.00 | -0.54 (-9.73%) |
37.45% | -16.50% | 74.46M |
C Neutral |
| CYH | Community Health Systems, Inc. | 3.20 | 3.55 | 3.61 | 3.15 | -0.34 (-9.60%) |
13.48% | -4.19% | 377.10M |
C Neutral |
| DFFN | Diffusion Pharmaceuticals Inc. | 0.76 | 0.85 | 0.90 | 0.72 | -0.08 (-9.52%) |
-61.81% | -86.67% | 3.57M |
F Strong Sell |
| MRLN | Marlin Business Services Corp. | 21.51 | 23.04 | 23.82 | 21.22 | -2.23 (-9.39%) |
-1.85% | -18.83% | 263.30M |
B Buy |
| NTGN | Neon Therapeutics, Inc. | 1.92 | 2.14 | 2.21 | 1.82 | -0.19 (-9.00%) |
-61.83% | -69.28% | 54.49M |
F Strong Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.40 | 1.51 | 1.57 | 1.40 | -0.13 (-8.50%) |
-74.22% | -71.89% | 30.44M |
F Strong Sell |
| USAK | USA Truck, Inc. | 7.26 | 7.62 | 7.80 | 7.13 | -0.67 (-8.45%) |
-51.50% | -63.72% | 62.30M |
D Sell |
| TLC | Taiwan Liposome Company, Ltd. – ADRs | 4.61 | 4.80 | 5.25 | 4.61 | -0.42 (-8.35%) |
-16.18% | -20.52% | 147.61M |
F Strong Sell |
| CCRC | China Customer Relations Centers, Inc. – Ordinary Shares | 10.69 | 11.65 | 11.65 | 10.48 | -0.96 (-8.24%) |
-17.83% | -12.45% | 195.95M |
C Neutral |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
