Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, August 23rd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 151.57 | 157.70 | 158.42 | 150.65 | 3.33 (2.25%) |
10.66% | 2.53% | 117.62B |
C Neutral |
| GSK | GlaxoSmithKline PLC | 41.19 | 41.42 | 41.73 | 41.07 | 0.21 (0.51%) |
11.94% | 0.07% | 102.18B |
A Strong Buy |
| BA | Boeing Company (The) | 356.01 | 355.35 | 369.69 | 354.35 | 1.60 (0.45%) |
12.28% | 2.45% | 200.33B |
C Neutral |
| NEE | NextEra Energy, Inc. | 221.90 | 222.53 | 224.20 | 220.63 | 0.28 (0.13%) |
29.33% | 29.29% | 106.31B |
A Strong Buy |
| SNY | Sanofi – ADR | 42.58 | 42.71 | 43.04 | 42.45 | 0.01 (0.02%) |
4.95% | -1.14% | 106.29B |
A Strong Buy |
| NVS | Novartis AG | 88.44 | 89.45 | 89.92 | 88.21 | -0.56 (-0.63%) |
19.58% | 20.25% | 202.91B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 52.27 | 52.42 | 52.81 | 52.14 | -0.43 (-0.82%) |
15.41% | 6.70% | 128.05B |
A Strong Buy |
| UN | Unilever NV | 60.04 | 60.39 | 60.90 | 59.88 | -0.51 (-0.84%) |
14.02% | 4.98% | 102.95B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 226.57 | 228.94 | 231.64 | 225.57 | -1.94 (-0.85%) |
44.51% | 53.73% | 100.30B |
A Strong Buy |
| BP | BP p.l.c. | 36.21 | 36.37 | 36.66 | 36.13 | -0.31 (-0.85%) |
-0.08% | -15.67% | 121.05B |
C Neutral |
| CHL | China Mobile Limited | 41.65 | 42.10 | 42.33 | 41.61 | -0.38 (-0.90%) |
-11.69% | -9.57% | 170.56B |
C Neutral |
| WMT | Walmart Inc. | 110.83 | 111.62 | 111.91 | 110.13 | -1.08 (-0.97%) |
20.85% | 16.44% | 316.39B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 230.66 | 232.90 | 235.10 | 229.38 | -2.28 (-0.98%) |
-6.65% | -11.77% | 218.59B |
C Neutral |
| DEO | Diageo plc | 166.37 | 168.81 | 169.19 | 166.00 | -1.78 (-1.06%) |
19.89% | 18.13% | 101.39B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 55.13 | 55.68 | 56.23 | 54.98 | -0.76 (-1.36%) |
-1.58% | -15.03% | 224.51B |
C Neutral |
| KO | Coca-Cola Company (The) | 53.74 | 54.42 | 54.71 | 53.39 | -0.75 (-1.38%) |
15.38% | 17.59% | 229.79B |
A Strong Buy |
| TM | Toyota Motor Corporation | 127.83 | 128.97 | 129.79 | 127.72 | -1.82 (-1.40%) |
11.92% | 4.56% | 187.80B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.19 | 96.01 | 96.38 | 93.86 | -1.39 (-1.45%) |
44.50% | -3.69% | 159.49B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 55.92 | 56.79 | 56.91 | 55.62 | -0.86 (-1.51%) |
2.61% | 3.02% | 231.27B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 55.27 | 55.85 | 56.32 | 55.17 | -0.85 (-1.51%) |
-3.68% | -17.70% | 225.08B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 35.63 | 36.13 | 36.28 | 35.60 | -0.57 (-1.57%) |
-8.79% | -19.90% | 144.32B |
C Neutral |
| HD | Home Depot, Inc. (The) | 217.47 | 219.90 | 220.87 | 216.01 | -3.55 (-1.61%) |
28.41% | 8.65% | 239.28B |
A Strong Buy |
| T | AT&T Inc. | 34.82 | 35.30 | 35.44 | 34.64 | -0.57 (-1.61%) |
27.92% | 7.17% | 254.43B |
A Strong Buy |
| SAP | SAP SE ADS | 117.52 | 119.24 | 120.18 | 117.31 | -1.95 (-1.63%) |
19.19% | -1.48% | 144.37B |
C Neutral |
| RY | Royal Bank Of Canada | 73.46 | 74.46 | 74.82 | 73.19 | -1.23 (-1.65%) |
10.36% | -7.38% | 105.38B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 106.05 | 107.66 | 108.03 | 105.55 | -1.78 (-1.65%) |
17.87% | 10.92% | 142.23B |
A Strong Buy |
| TOT | Total S.A. | 48.12 | 48.63 | 49.00 | 48.00 | -0.85 (-1.74%) |
-5.79% | -23.41% | 120.03B |
D Sell |
| PG | Procter & Gamble Company (The) | 117.32 | 119.14 | 120.11 | 116.43 | -2.10 (-1.76%) |
30.39% | 40.94% | 293.57B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 296,922.00 | 300,200.00 | 301,200.00 | 295,405.00 | -5,338.00 (-1.77%) |
-2.97% | -4.83% | 484.87B |
C Neutral |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 192.81 | 195.00 | 197.93 | 191.57 | -3.53 (-1.80%) |
37.87% | 16.71% | 129.56B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 130.27 | 132.45 | 133.35 | 129.54 | -2.39 (-1.80%) |
19.74% | 16.39% | 182.14B |
A Strong Buy |
| ADBE | Adobe Inc. | 283.21 | 289.23 | 293.57 | 280.97 | -5.25 (-1.82%) |
24.84% | 10.20% | 137.11B |
B Buy |
| AZN | Astrazeneca PLC | 44.58 | 45.28 | 45.67 | 44.50 | -0.83 (-1.83%) |
21.22% | 16.98% | 112.92B |
A Strong Buy |
| NFLX | Netflix, Inc. | 291.44 | 295.00 | 299.01 | 290.32 | -5.49 (-1.85%) |
8.88% | -14.07% | 127.60B |
C Neutral |
| SBUX | Starbucks Corporation | 94.70 | 96.41 | 97.10 | 94.39 | -1.79 (-1.86%) |
49.07% | 79.83% | 113.36B |
A Strong Buy |
| LLY | Eli Lilly and Company | 109.51 | 111.46 | 112.56 | 108.88 | -2.10 (-1.88%) |
-3.78% | 4.47% | 105.72B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 197.16 | 200.19 | 200.92 | 195.96 | -3.85 (-1.92%) |
-3.44% | -4.86% | 483.25B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 84.94 | 86.22 | 86.94 | 84.48 | -1.78 (-2.05%) |
12.67% | 23.15% | 217.48B |
A Strong Buy |
| PM | Philip Morris International Inc | 81.22 | 82.79 | 83.35 | 80.66 | -1.73 (-2.09%) |
25.06% | -1.34% | 126.37B |
B Buy |
| COST | Costco Wholesale Corporation | 274.01 | 278.21 | 280.13 | 272.70 | -5.91 (-2.11%) |
35.24% | 19.39% | 120.51B |
A Strong Buy |
| PFE | Pfizer, Inc. | 34.34 | 35.21 | 35.35 | 34.17 | -0.74 (-2.11%) |
-19.19% | -18.63% | 189.94B |
D Sell |
| AMGN | Amgen Inc. | 199.08 | 203.09 | 203.61 | 198.01 | -4.34 (-2.13%) |
4.68% | 1.26% | 119.39B |
A Strong Buy |
| CVX | Chevron Corporation | 115.18 | 116.48 | 118.06 | 114.35 | -2.55 (-2.17%) |
9.10% | -2.47% | 218.66B |
B Buy |
| MCD | McDonald’s Corporation | 214.66 | 219.17 | 219.47 | 213.89 | -4.83 (-2.20%) |
22.37% | 34.96% | 163.02B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 376.89 | 385.28 | 386.93 | 374.61 | -8.99 (-2.33%) |
45.91% | 17.77% | 106.43B |
A Strong Buy |
| FB | Facebook, Inc. – | 177.75 | 180.84 | 183.13 | 176.66 | -4.29 (-2.36%) |
35.59% | 2.81% | 507.11B |
C Neutral |
| JPM | JP Morgan Chase & Co. | 106.02 | 108.00 | 108.78 | 105.11 | -2.70 (-2.48%) |
11.11% | -7.59% | 339.00B |
B Buy |
| V | Visa Inc. | 175.23 | 179.55 | 180.50 | 174.24 | -4.51 (-2.50%) |
33.71% | 23.31% | 348.34B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 106.04 | 108.93 | 110.14 | 105.51 | -2.73 (-2.51%) |
26.10% | 21.36% | 124.77B |
C Neutral |
| WFC | Wells Fargo & Company | 44.42 | 45.20 | 45.65 | 44.09 | -1.20 (-2.63%) |
-0.68% | -24.22% | 195.72B |
C Neutral |
| BAC | Bank of America Corporation | 26.47 | 26.95 | 27.22 | 26.26 | -0.72 (-2.65%) |
8.56% | -14.17% | 246.39B |
C Neutral |
| JNJ | Johnson & Johnson | 127.73 | 131.07 | 131.26 | 127.13 | -3.54 (-2.70%) |
0.32% | -5.46% | 337.10B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 40.95 | 41.94 | 42.15 | 40.86 | -1.18 (-2.80%) |
13.80% | 0.66% | 212.37B |
A Strong Buy |
| ABT | Abbott Laboratories | 81.93 | 83.84 | 84.25 | 81.36 | -2.44 (-2.89%) |
14.69% | 24.46% | 144.80B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 67.49 | 68.82 | 69.53 | 67.03 | -2.08 (-2.99%) |
2.48% | -14.66% | 285.56B |
C Neutral |
| ORCL | Oracle Corporation | 51.58 | 53.06 | 53.32 | 51.25 | -1.61 (-3.03%) |
15.67% | 5.35% | 172.06B |
C Neutral |
| CMCSA | Comcast Corporation – | 42.43 | 43.50 | 43.83 | 42.27 | -1.34 (-3.06%) |
25.88% | 20.16% | 192.57B |
A Strong Buy |
| C | Citigroup, Inc. | 61.95 | 63.28 | 64.13 | 61.52 | -1.96 (-3.07%) |
21.51% | -12.51% | 139.95B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,751.50 | 1,793.03 | 1,804.90 | 1,745.23 | -55.98 (-3.10%) |
16.49% | -7.96% | 865.46B |
B Buy |
| MA | Mastercard Incorporated | 271.89 | 280.00 | 282.09 | 270.21 | -8.88 (-3.16%) |
44.75% | 32.49% | 275.85B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 269.36 | 278.10 | 280.22 | 267.46 | -8.81 (-3.17%) |
20.53% | 15.02% | 107.87B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,153.58 | 1,185.17 | 1,195.67 | 1,150.00 | -37.94 (-3.18%) |
10.39% | -5.53% | 799.89B |
B Buy |
| MSFT | Microsoft Corporation | 133.39 | 137.19 | 138.35 | 132.80 | -4.39 (-3.19%) |
32.82% | 24.01% | 1.02T |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,151.29 | 1,181.99 | 1,194.08 | 1,147.75 | -38.24 (-3.21%) |
11.17% | -4.49% | 798.30B |
B Buy |
| DIS | Walt Disney Company (The) | 131.67 | 135.51 | 136.44 | 131.02 | -4.41 (-3.24%) |
20.83% | 17.56% | 237.19B |
B Buy |
| CSCO | Cisco Systems, Inc. | 46.61 | 47.90 | 48.52 | 46.43 | -1.57 (-3.26%) |
9.78% | 1.28% | 199.52B |
C Neutral |
| NKE | Nike, Inc. | 80.44 | 82.02 | 82.76 | 80.03 | -2.87 (-3.44%) |
9.08% | -2.98% | 126.04B |
B Buy |
| IBM | International Business Machines Corporation | 129.57 | 134.00 | 134.26 | 128.83 | -4.75 (-3.54%) |
18.06% | -10.87% | 114.78B |
C Neutral |
| UTX | United Technologies Corporation | 123.42 | 126.68 | 127.79 | 122.82 | -4.54 (-3.55%) |
17.94% | -6.94% | 106.49B |
C Neutral |
| UNP | Union Pacific Corporation | 159.98 | 165.11 | 165.46 | 159.05 | -6.09 (-3.67%) |
16.95% | 6.48% | 112.71B |
C Neutral |
| INTC | Intel Corporation | 44.96 | 46.35 | 46.63 | 44.80 | -1.82 (-3.89%) |
-2.35% | -4.30% | 199.17B |
C Neutral |
| HON | Honeywell International Inc. | 156.49 | 161.48 | 162.28 | 155.49 | -6.41 (-3.93%) |
20.26% | -0.90% | 112.60B |
B Buy |
| TXN | Texas Instruments Incorporated | 120.29 | 124.12 | 125.09 | 119.84 | -4.92 (-3.93%) |
29.88% | 7.02% | 112.31B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 164.54 | 169.69 | 171.49 | 163.83 | -7.37 (-4.29%) |
20.04% | -4.46% | 418.65B |
B Buy |
| AAPL | Apple Inc. | 202.64 | 209.43 | 212.05 | 201.00 | -9.82 (-4.62%) |
30.00% | -5.96% | 915.77B |
B Buy |
| AVGO | Broadcom Inc. | 272.13 | 283.99 | 285.48 | 271.05 | -15.49 (-5.39%) |
9.01% | 32.37% | 108.33B |
C Neutral |
