Best & Worst Performing Mega Cap Stocks for August 23, 2019

NYSE: CRM | Salesforce.com Inc  News, Ratings, and Charts

CRM – CRM leads the way today as the best performing mega cap stock, closing up 2.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, August 23rd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CRM Salesforce.com Inc 151.57 157.70 158.42 150.65 3.33
(2.25%)
10.66% 2.53% 117.62B C
Neutral
GSK GlaxoSmithKline PLC 41.19 41.42 41.73 41.07 0.21
(0.51%)
11.94% 0.07% 102.18B A
Strong Buy
BA Boeing Company (The) 356.01 355.35 369.69 354.35 1.60
(0.45%)
12.28% 2.45% 200.33B C
Neutral
NEE NextEra Energy, Inc. 221.90 222.53 224.20 220.63 0.28
(0.13%)
29.33% 29.29% 106.31B A
Strong Buy
SNY Sanofi – ADR 42.58 42.71 43.04 42.45 0.01
(0.02%)
4.95% -1.14% 106.29B A
Strong Buy
NVS Novartis AG 88.44 89.45 89.92 88.21 -0.56
(-0.63%)
19.58% 20.25% 202.91B A
Strong Buy
NVO Novo Nordisk A/S 52.27 52.42 52.81 52.14 -0.43
(-0.82%)
15.41% 6.70% 128.05B A
Strong Buy
UN Unilever NV 60.04 60.39 60.90 59.88 -0.51
(-0.84%)
14.02% 4.98% 102.95B A
Strong Buy
AMT American Tower Corporation (REIT) 226.57 228.94 231.64 225.57 -1.94
(-0.85%)
44.51% 53.73% 100.30B A
Strong Buy
BP BP p.l.c. 36.21 36.37 36.66 36.13 -0.31
(-0.85%)
-0.08% -15.67% 121.05B C
Neutral
CHL China Mobile Limited 41.65 42.10 42.33 41.61 -0.38
(-0.90%)
-11.69% -9.57% 170.56B C
Neutral
WMT Walmart Inc. 110.83 111.62 111.91 110.13 -1.08
(-0.97%)
20.85% 16.44% 316.39B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 230.66 232.90 235.10 229.38 -2.28
(-0.98%)
-6.65% -11.77% 218.59B C
Neutral
DEO Diageo plc 166.37 168.81 169.19 166.00 -1.78
(-1.06%)
19.89% 18.13% 101.39B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 55.13 55.68 56.23 54.98 -0.76
(-1.36%)
-1.58% -15.03% 224.51B C
Neutral
KO Coca-Cola Company (The) 53.74 54.42 54.71 53.39 -0.75
(-1.38%)
15.38% 17.59% 229.79B A
Strong Buy
TM Toyota Motor Corporation 127.83 128.97 129.79 127.72 -1.82
(-1.40%)
11.92% 4.56% 187.80B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 94.19 96.01 96.38 93.86 -1.39
(-1.45%)
44.50% -3.69% 159.49B A
Strong Buy
VZ Verizon Communications Inc. 55.92 56.79 56.91 55.62 -0.86
(-1.51%)
2.61% 3.02% 231.27B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 55.27 55.85 56.32 55.17 -0.85
(-1.51%)
-3.68% -17.70% 225.08B C
Neutral
HSBC HSBC Holdings, plc. 35.63 36.13 36.28 35.60 -0.57
(-1.57%)
-8.79% -19.90% 144.32B C
Neutral
HD Home Depot, Inc. (The) 217.47 219.90 220.87 216.01 -3.55
(-1.61%)
28.41% 8.65% 239.28B A
Strong Buy
T AT&T Inc. 34.82 35.30 35.44 34.64 -0.57
(-1.61%)
27.92% 7.17% 254.43B A
Strong Buy
SAP SAP SE ADS 117.52 119.24 120.18 117.31 -1.95
(-1.63%)
19.19% -1.48% 144.37B C
Neutral
RY Royal Bank Of Canada 73.46 74.46 74.82 73.19 -1.23
(-1.65%)
10.36% -7.38% 105.38B B
Buy
MDT Medtronic plc. Ordinary Shares 106.05 107.66 108.03 105.55 -1.78
(-1.65%)
17.87% 10.92% 142.23B A
Strong Buy
TOT Total S.A. 48.12 48.63 49.00 48.00 -0.85
(-1.74%)
-5.79% -23.41% 120.03B D
Sell
PG Procter & Gamble Company (The) 117.32 119.14 120.11 116.43 -2.10
(-1.76%)
30.39% 40.94% 293.57B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 296,922.00 300,200.00 301,200.00 295,405.00 -5,338.00
(-1.77%)
-2.97% -4.83% 484.87B C
Neutral
ACN Accenture plc Class A Ordinary Shares (Ireland) 192.81 195.00 197.93 191.57 -3.53
(-1.80%)
37.87% 16.71% 129.56B A
Strong Buy
PEP PepsiCo, Inc. 130.27 132.45 133.35 129.54 -2.39
(-1.80%)
19.74% 16.39% 182.14B A
Strong Buy
ADBE Adobe Inc. 283.21 289.23 293.57 280.97 -5.25
(-1.82%)
24.84% 10.20% 137.11B B
Buy
AZN Astrazeneca PLC 44.58 45.28 45.67 44.50 -0.83
(-1.83%)
21.22% 16.98% 112.92B A
Strong Buy
NFLX Netflix, Inc. 291.44 295.00 299.01 290.32 -5.49
(-1.85%)
8.88% -14.07% 127.60B C
Neutral
SBUX Starbucks Corporation 94.70 96.41 97.10 94.39 -1.79
(-1.86%)
49.07% 79.83% 113.36B A
Strong Buy
LLY Eli Lilly and Company 109.51 111.46 112.56 108.88 -2.10
(-1.88%)
-3.78% 4.47% 105.72B C
Neutral
BRK.B Berkshire Hathaway Inc. New 197.16 200.19 200.92 195.96 -3.85
(-1.92%)
-3.44% -4.86% 483.25B C
Neutral
MRK Merck & Company, Inc. (new) 84.94 86.22 86.94 84.48 -1.78
(-2.05%)
12.67% 23.15% 217.48B A
Strong Buy
PM Philip Morris International Inc 81.22 82.79 83.35 80.66 -1.73
(-2.09%)
25.06% -1.34% 126.37B B
Buy
COST Costco Wholesale Corporation 274.01 278.21 280.13 272.70 -5.91
(-2.11%)
35.24% 19.39% 120.51B A
Strong Buy
PFE Pfizer, Inc. 34.34 35.21 35.35 34.17 -0.74
(-2.11%)
-19.19% -18.63% 189.94B D
Sell
AMGN Amgen Inc. 199.08 203.09 203.61 198.01 -4.34
(-2.13%)
4.68% 1.26% 119.39B A
Strong Buy
CVX Chevron Corporation 115.18 116.48 118.06 114.35 -2.55
(-2.17%)
9.10% -2.47% 218.66B B
Buy
MCD McDonald’s Corporation 214.66 219.17 219.47 213.89 -4.83
(-2.20%)
22.37% 34.96% 163.02B A
Strong Buy
LMT Lockheed Martin Corporation 376.89 385.28 386.93 374.61 -8.99
(-2.33%)
45.91% 17.77% 106.43B A
Strong Buy
FB Facebook, Inc. – 177.75 180.84 183.13 176.66 -4.29
(-2.36%)
35.59% 2.81% 507.11B C
Neutral
JPM JP Morgan Chase & Co. 106.02 108.00 108.78 105.11 -2.70
(-2.48%)
11.11% -7.59% 339.00B B
Buy
V Visa Inc. 175.23 179.55 180.50 174.24 -4.51
(-2.50%)
33.71% 23.31% 348.34B A
Strong Buy
PYPL PayPal Holdings, Inc. 106.04 108.93 110.14 105.51 -2.73
(-2.51%)
26.10% 21.36% 124.77B C
Neutral
WFC Wells Fargo & Company 44.42 45.20 45.65 44.09 -1.20
(-2.63%)
-0.68% -24.22% 195.72B C
Neutral
BAC Bank of America Corporation 26.47 26.95 27.22 26.26 -0.72
(-2.65%)
8.56% -14.17% 246.39B C
Neutral
JNJ Johnson & Johnson 127.73 131.07 131.26 127.13 -3.54
(-2.70%)
0.32% -5.46% 337.10B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.95 41.94 42.15 40.86 -1.18
(-2.80%)
13.80% 0.66% 212.37B A
Strong Buy
ABT Abbott Laboratories 81.93 83.84 84.25 81.36 -2.44
(-2.89%)
14.69% 24.46% 144.80B A
Strong Buy
XOM Exxon Mobil Corporation 67.49 68.82 69.53 67.03 -2.08
(-2.99%)
2.48% -14.66% 285.56B C
Neutral
ORCL Oracle Corporation 51.58 53.06 53.32 51.25 -1.61
(-3.03%)
15.67% 5.35% 172.06B C
Neutral
CMCSA Comcast Corporation – 42.43 43.50 43.83 42.27 -1.34
(-3.06%)
25.88% 20.16% 192.57B A
Strong Buy
C Citigroup, Inc. 61.95 63.28 64.13 61.52 -1.96
(-3.07%)
21.51% -12.51% 139.95B B
Buy
AMZN Amazon.com, Inc. 1,751.50 1,793.03 1,804.90 1,745.23 -55.98
(-3.10%)
16.49% -7.96% 865.46B B
Buy
MA Mastercard Incorporated 271.89 280.00 282.09 270.21 -8.88
(-3.16%)
44.75% 32.49% 275.85B A
Strong Buy
TMO Thermo Fisher Scientific Inc 269.36 278.10 280.22 267.46 -8.81
(-3.17%)
20.53% 15.02% 107.87B B
Buy
GOOGL Alphabet Inc. – 1,153.58 1,185.17 1,195.67 1,150.00 -37.94
(-3.18%)
10.39% -5.53% 799.89B B
Buy
MSFT Microsoft Corporation 133.39 137.19 138.35 132.80 -4.39
(-3.19%)
32.82% 24.01% 1.02T A
Strong Buy
GOOG Alphabet Inc. 1,151.29 1,181.99 1,194.08 1,147.75 -38.24
(-3.21%)
11.17% -4.49% 798.30B B
Buy
DIS Walt Disney Company (The) 131.67 135.51 136.44 131.02 -4.41
(-3.24%)
20.83% 17.56% 237.19B B
Buy
CSCO Cisco Systems, Inc. 46.61 47.90 48.52 46.43 -1.57
(-3.26%)
9.78% 1.28% 199.52B C
Neutral
NKE Nike, Inc. 80.44 82.02 82.76 80.03 -2.87
(-3.44%)
9.08% -2.98% 126.04B B
Buy
IBM International Business Machines Corporation 129.57 134.00 134.26 128.83 -4.75
(-3.54%)
18.06% -10.87% 114.78B C
Neutral
UTX United Technologies Corporation 123.42 126.68 127.79 122.82 -4.54
(-3.55%)
17.94% -6.94% 106.49B C
Neutral
UNP Union Pacific Corporation 159.98 165.11 165.46 159.05 -6.09
(-3.67%)
16.95% 6.48% 112.71B C
Neutral
INTC Intel Corporation 44.96 46.35 46.63 44.80 -1.82
(-3.89%)
-2.35% -4.30% 199.17B C
Neutral
HON Honeywell International Inc. 156.49 161.48 162.28 155.49 -6.41
(-3.93%)
20.26% -0.90% 112.60B B
Buy
TXN Texas Instruments Incorporated 120.29 124.12 125.09 119.84 -4.92
(-3.93%)
29.88% 7.02% 112.31B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.54 169.69 171.49 163.83 -7.37
(-4.29%)
20.04% -4.46% 418.65B B
Buy
AAPL Apple Inc. 202.64 209.43 212.05 201.00 -9.82
(-4.62%)
30.00% -5.96% 915.77B B
Buy
AVGO Broadcom Inc. 272.13 283.99 285.48 271.05 -15.49
(-5.39%)
9.01% 32.37% 108.33B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Salesforce.com Inc (CRM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CRM News
Page generated in 1.26 seconds.