Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 26th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TEDU | Tarena International, Inc. | 3.82 | 3.06 | 4.50 | 3.01 | 1.00 (35.46%) | 94.90% | -41.77% | 202.76M | D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) | -93.97% | -96.10% | 4.33M | NR Not Rated |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) | 104.88% | -67.88% | 18.63M | NR Not Rated |
| SLS | SELLAS Life Sciences Group, Inc. | 2.64 | 2.54 | 3.71 | 2.40 | 0.57 (27.54%) | -38.60% | -96.20% | 12.86M | F Strong Sell |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 15.75 | 14.06 | 15.99 | 13.85 | 2.97 (23.24%) | -12.16% | -36.13% | 1.01B | D Sell |
| MARK | Remark Holdings, Inc. | 0.70 | 0.56 | 0.79 | 0.52 | 0.13 (22.81%) | 35.92% | -69.16% | 30.10M | D Sell |
| PRTK | Paratek Pharmaceuticals, Inc. | 4.32 | 3.61 | 4.40 | 3.61 | 0.72 (20.00%) | 7.20% | -40.25% | 143.80M | F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) | -31.82% | -59.97% | 104.53M | NR Not Rated |
| BLPH | Bellerophon Therapeutics, Inc. | 8.85 | 7.52 | 8.95 | 7.52 | 1.30 (17.22%) | 68.72% | -8.10% | 40.55M | D Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 34.84 | 31.00 | 36.17 | 31.00 | 4.84 (16.13%) | 254.79% | 427.08% | 710.53M | A Strong Buy |
| IFRX | InflaRx N.V. | 4.85 | 4.50 | 4.88 | 4.08 | 0.67 (16.03%) | 22.47% | -85.26% | 125.93M | D Sell |
| NVAX | Novavax, Inc. | 9.22 | 8.65 | 11.21 | 8.32 | 1.27 (15.97%) | 131.66% | -77.40% | 296.17M | D Sell |
| LINC | Lincoln Educational Services Corporation | 2.77 | 2.51 | 2.95 | 2.48 | 0.36 (14.94%) | 2.59% | -12.62% | 69.89M | C Neutral |
| FULC | Fulcrum Therapeutics, Inc. | 18.29 | 16.30 | 18.58 | 15.71 | 2.41 (14.90%) | 11.66% | 35.48% | 433.68M | NR Not Rated |
| HBIO | Harvard Bioscience, Inc. | 2.96 | 2.60 | 3.14 | 2.58 | 0.38 (14.73%) | -2.95% | -26.73% | 112.68M | D Sell |
| INGN | Inogen, Inc | 47.88 | 37.25 | 49.78 | 37.25 | 5.90 (14.05%) | -29.93% | -65.81% | 1.05B | D Sell |
| OPRA | Opera Limited | 8.11 | 7.61 | 8.49 | 7.41 | 0.98 (13.74%) | -12.32% | -10.58% | 889.87M | D Sell |
| LPTX | Leap Therapeutics, Inc. | 2.69 | 2.37 | 2.89 | 2.37 | 0.32 (13.50%) | 140.18% | 71.34% | 65.09M | B Buy |
| ARC | ARC Document Solutions, Inc. | 1.31 | 1.19 | 1.34 | 1.19 | 0.15 (12.93%) | -5.76% | -49.62% | 60.11M | D Sell |
| BIOL | Biolase, Inc. | 0.71 | 0.61 | 0.72 | 0.61 | 0.08 (12.70%) | 28.46% | -73.80% | 21.97M | D Sell |
| CABA | CABALETTA BIO, INC. | 16.44 | 14.75 | 16.57 | 14.75 | 1.84 (12.60%) | 17.68% | 64.40% | 395.12M | NR Not Rated |
| ARTH | Arch Therapeutics Inc | 0.22 | 0.20 | 0.22 | 0.20 | 0.02 (12.24%) | -11.86% | -42.11% | 41.12M | D Sell |
| JASN | Jason Industries, Inc. | 0.12 | 0.12 | 0.12 | 0.10 | 0.01 (12.05%) | -68.04% | -95.35% | 3.39M | D Sell |
| TPB | Turning Point Brands, Inc. | 25.35 | 22.57 | 26.78 | 22.45 | 2.71 (11.97%) | -11.36% | -35.97% | 498.43M | D Sell |
| BCRX | BioCryst Pharmaceuticals, Inc. | 2.53 | 2.30 | 2.69 | 2.26 | 0.26 (11.45%) | -26.67% | -70.20% | 375.37M | F Strong Sell |
| VCNX | Vaccinex, Inc. | 6.75 | 6.01 | 7.35 | 6.01 | 0.69 (11.39%) | 39.18% | 51.35% | 110.40M | F Strong Sell |
| LOGC | LogicBio Therapeutics, Inc. | 9.16 | 8.28 | 9.36 | 8.28 | 0.90 (10.90%) | 27.22% | -8.76% | 209.98M | D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) | -5.44% | 32.56% | 1.30B | NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) | -6.78% | 10.44% | 132.88M | NR Not Rated |
| DFIN | Donnelley Financial Solutions, Inc. | 9.19 | 10.65 | 10.65 | 9.10 | 0.79 (9.40%) | -12.23% | -43.06% | 315.22M | D Sell |
| NE | Noble Corporation Ordinary Shares (UK) | 0.70 | 0.66 | 0.75 | 0.66 | 0.06 (9.37%) | -42.62% | -76.74% | 174.87M | F Strong Sell |
| XGN | EXAGEN INC. | 17.85 | 16.46 | 18.39 | 15.70 | 1.52 (9.31%) | -29.72% | -3.93% | 224.21M | NR Not Rated |
| MGNX | MacroGenics, Inc. | 12.01 | 10.95 | 12.55 | 10.80 | 1.02 (9.28%) | 10.39% | -42.37% | 587.99M | D Sell |
| BTAI | BioXcel Therapeutics, Inc. | 32.48 | 31.70 | 35.45 | 30.91 | 2.75 (9.25%) | 122.31% | 269.09% | 587.47M | B Buy |
| SYPR | Sypris Solutions, Inc. | 0.96 | 0.96 | 0.96 | 0.96 | 0.08 (9.09%) | 23.06% | -11.93% | 20.46M | D Sell |
| JFIN | Jiayin Group Inc. | 3.18 | 0.00 | 0.00 | 0.00 | 0.26 (8.90%) | -39.54% | -80.31% | 170.13M | NR Not Rated |
| VRNA | Verona Pharma plc – American Depositary Share | 6.74 | 6.17 | 7.49 | 5.80 | 0.55 (8.89%) | 17.22% | 22.10% | 88.74M | D Sell |
| SOFO | Sonic Foundry, Inc. | 1.85 | 1.85 | 1.85 | 1.85 | 0.15 (8.82%) | 42.31% | 60.87% | 12.56M | B Buy |
| RCKY | Rocky Brands, Inc. | 26.08 | 24.88 | 26.77 | 24.88 | 2.10 (8.76%) | -11.38% | -11.71% | 192.34M | D Sell |
| RCON | Recon Technology, Ltd. – Ordinary Shares | 2.50 | 2.38 | 2.52 | 2.33 | 0.20 (8.70%) | 8.70% | -47.59% | 11.53M | F Strong Sell |
| LBY | Libbey, Inc. | 1.53 | 1.43 | 1.54 | 1.41 | 0.12 (8.51%) | 5.52% | -62.41% | 34.21M | D Sell |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.56 | 2.44 | 2.56 | 2.44 | 0.20 (8.39%) | 21.90% | -43.11% | 29.01M | NR Not Rated |
| APRN | Blue Apron Holdings, Inc. | 2.27 | 2.16 | 2.81 | 2.15 | 0.17 (8.10%) | -65.50% | -88.27% | 29.90M | D Sell |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 6.98 | 6.50 | 7.00 | 6.50 | 0.52 (8.05%) | 20.34% | 667.03% | 113.56M | C Neutral |
| AGM | Federal Agricultural Mortgage Corporation | 74.87 | 71.31 | 76.55 | 71.31 | 5.56 (8.02%) | -10.34% | -9.64% | 801.78M | C Neutral |
| OYST | OYSTER POINT PHARMA, INC. | 40.96 | 37.10 | 41.37 | 37.10 | 3.04 (8.02%) | 67.59% | 118.10% | 875.03M | NR Not Rated |
| SRTS | Sensus Healthcare, Inc. | 4.06 | 3.66 | 4.08 | 3.66 | 0.30 (7.98%) | 14.69% | -47.41% | 66.98M | D Sell |
| KTOS | Kratos Defense & Security Solutions, Inc. | 16.19 | 15.61 | 16.47 | 15.48 | 1.19 (7.93%) | -10.11% | -5.32% | 1.72B | C Neutral |
| FLXS | Flexsteel Industries, Inc. | 14.00 | 13.35 | 14.15 | 13.15 | 1.02 (7.86%) | -29.72% | -45.01% | 111.87M | D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) | 560.00% | -54.17% | 20.72M | NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) | -62.50% | -90.77% | 1.83M | NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) | -96.80% | -99.42% | 1.66M | NR Not Rated |
| APM | Aptorum Group Limited – Class A Ordinary Shares | 6.70 | 9.75 | 9.75 | 6.50 | -7.70 (-53.47%) | -57.73% | -54.48% | 194.13M | F Strong Sell |
| MVIS | MicroVision, Inc. | 0.27 | 0.30 | 0.31 | 0.26 | -0.31 (-53.45%) | -62.50% | -77.32% | 32.24M | D Sell |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) | -73.68% | -98.65% | 7.44M | NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) | -5.00% | -99.07% | 493.00K | NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) | -90.95% | -94.57% | 1.26M | NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) | -65.41% | -93.59% | 10.12M | NR Not Rated |
| LDL | Lydall, Inc. | 12.82 | 18.27 | 18.48 | 12.27 | -6.64 (-34.12%) | -37.52% | -57.90% | 224.65M | D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) | -97.40% | -99.43% | 4.59M | NR Not Rated |
| MNLO | Menlo Therapeutics Inc. | 2.98 | 3.55 | 3.70 | 2.91 | -1.42 (-32.27%) | -35.78% | -64.82% | 72.72M | D Sell |
| CHK | Chesapeake Energy Corporation | 0.31 | 0.43 | 0.43 | 0.30 | -0.13 (-29.55%) | -62.45% | -88.27% | 605.79M | F Strong Sell |
| DY | Dycom Industries, Inc. | 30.26 | 35.67 | 37.15 | 29.83 | -12.46 (-29.17%) | -35.82% | -51.19% | 953.92M | C Neutral |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) | -96.27% | -96.25% | 14.66M | NR Not Rated |
| PEI | Pennsylvania Real Estate Investment Trust | 2.58 | 3.10 | 3.15 | 2.55 | -0.93 (-26.50%) | -51.59% | -60.55% | 200.19M | D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) | -87.60% | -98.74% | 2.82M | NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) | -80.57% | -90.36% | 7.00M | NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) | -84.52% | -98.12% | 4.01M | NR Not Rated |
| TELL | Tellurian Inc. | 4.40 | 5.80 | 5.85 | 4.16 | -1.35 (-23.48%) | -39.56% | -56.04% | 1.07B | F Strong Sell |
| GNPX | Genprex, Inc. | 4.78 | 6.26 | 6.35 | 4.40 | -1.45 (-23.27%) | 1.00% | 229.66% | 157.02M | B Buy |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) | -99.20% | -99.25% | 2.33M | NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) | -13.22% | -96.60% | 4.60M | NR Not Rated |
| FOSL | Fossil Group, Inc. | 4.17 | 4.62 | 5.00 | 4.07 | -1.14 (-21.47%) | -47.08% | -73.39% | 210.65M | F Strong Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) | -81.58% | -92.29% | 27.63M | NR Not Rated |
| BGFV | Big 5 Sporting Goods Corporation | 2.33 | 2.57 | 2.70 | 2.26 | -0.60 (-20.48%) | -22.33% | -50.21% | 50.50M | C Neutral |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.20 | 0.22 | 0.24 | 0.20 | -0.05 (-20.00%) | -39.58% | -78.84% | 21.61M | F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) | -22.12% | -28.72% | 23.45M | NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) | -96.55% | -98.52% | 4.76M | NR Not Rated |
| AMRX | Amneal Pharmaceuticals, Inc. | 3.85 | 4.93 | 4.97 | 3.76 | -0.91 (-19.12%) | -20.12% | -68.83% | 1.15B | D Sell |
| CSLT | Castlight Health, Inc. Class B | 1.06 | 1.25 | 1.25 | 1.06 | -0.24 (-18.46%) | -20.30% | -65.81% | 154.94M | D Sell |
| AXLA | Axcella Health Inc. | 3.73 | 4.50 | 4.50 | 3.70 | -0.81 (-17.84%) | -6.98% | -72.97% | 86.22M | NR Not Rated |
| BCLI | Brainstorm Cell Therapeutics Inc. | 7.31 | 8.90 | 9.19 | 6.71 | -1.57 (-17.68%) | 70.79% | 81.39% | 191.75M | B Buy |
| SURF | Surface Oncology, Inc. | 2.79 | 3.35 | 3.37 | 2.70 | -0.59 (-17.46%) | 48.40% | -34.97% | 77.79M | C Neutral |
| ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 1.01 | 1.19 | 1.19 | 1.00 | -0.21 (-17.21%) | -27.86% | -87.68% | 7.49M | F Strong Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) | -75.48% | -86.78% | 3.19M | NR Not Rated |
| BBSI | Barrett Business Services, Inc. | 65.47 | 72.14 | 74.00 | 64.28 | -12.85 (-16.41%) | -27.63% | -12.12% | 490.63M | C Neutral |
| CARS | Cars.com Inc. | 8.89 | 10.33 | 10.47 | 8.62 | -1.69 (-15.97%) | -27.25% | -64.20% | 593.51M | D Sell |
| RRGB | Red Robin Gourmet Burgers, Inc. | 26.41 | 30.00 | 30.00 | 25.51 | -4.89 (-15.62%) | -20.02% | -10.93% | 341.75M | B Buy |
| CFMS | Conformis, Inc. | 0.82 | 0.96 | 1.00 | 0.77 | -0.15 (-15.46%) | -45.33% | -26.82% | 56.34M | D Sell |
| SUPN | Supernus Pharmaceuticals, Inc. | 19.52 | 20.42 | 20.46 | 17.79 | -3.42 (-14.91%) | -17.71% | -47.07% | 1.02B | D Sell |
| TAST | Carrols Restaurant Group, Inc. | 4.20 | 4.95 | 4.95 | 4.09 | -0.73 (-14.81%) | -40.43% | -62.26% | 217.76M | D Sell |
| BTU | Peabody Energy Corporation | 5.50 | 6.45 | 6.45 | 5.47 | -0.95 (-14.73%) | -39.69% | -81.98% | 534.10M | F Strong Sell |
| VNCE | Vince Holding Corp. | 10.84 | 12.81 | 13.07 | 10.73 | -1.84 (-14.51%) | -37.38% | -23.82% | 126.61M | F Strong Sell |
| RAPT | RAPT THERAPEUTICS, INC. | 24.12 | 27.96 | 28.40 | 23.45 | -4.07 (-14.44%) | -12.64% | 85.54% | 526.61M | NR Not Rated |
| SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 5.36 | 6.23 | 6.26 | 5.18 | -0.90 (-14.38%) | 78.67% | 16.52% | 127.38M | B Buy |
| COKE | Coca-Cola Consolidated, Inc. | 210.00 | 240.01 | 244.90 | 203.48 | -35.05 (-14.30%) | -26.00% | -0.92% | 1.97B | D Sell |
| CRIS | Curis, Inc. | 1.15 | 1.33 | 1.37 | 0.96 | -0.19 (-14.18%) | -32.35% | 3.60% | 38.18M | F Strong Sell |
| NSEC | National Security Group, Inc. | 12.54 | 12.52 | 12.55 | 12.52 | -2.00 (-13.78%) | -16.07% | 9.04% | 31.75M | NR Not Rated |
| TTOO | T2 Biosystems, Inc. | 0.63 | 0.75 | 0.75 | 0.61 | -0.10 (-13.70%) | -46.15% | -84.09% | 29.41M | D Sell |
| LTRPA | Liberty TripAdvisor Holdings, Inc. – Series A | 4.40 | 5.07 | 5.22 | 4.36 | -0.68 (-13.39%) | -40.14% | -71.58% | 330.34M | D Sell |
