Food Makers
The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SAFM | Sanderson Farms, Inc. | 204.00 | 208.00 | 209.96 | 203.85 | 221.63 | 175.82 | -5.25 (-2.51%) |
7.27 % | 12.14 % | 4.55B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | INGR | Ingredion Incorporated | 138.70 | 137.64 | 138.95 | 136.72 | 155.44 | 106.03 | 0.51 (0.37%) |
30.29 % | 27.80 % | 9.04B | 142.12 | -2.41 % | 125.99 | 10.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | JBSAY | JBS S/A ADR | 12.02 | 11.96 | 12.36 | 11.88 | 14.22 | 8.17 | -1.11 (-8.45%) |
28.79 % | 17.73 % | 13.33B | 12.18 | -1.31 % | 10.66 | 12.76 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | BRFS | BRF S.A. | 4.23 | 4.24 | 4.26 | 4.19 | 4.87 | 2.45 | -0.12 (-2.76%) |
55.45 % | 49.47 % | 4.58B | 4.31 | -1.97 % | 3.90 | 8.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | MRRTY | Marfrig Global Foods S.A. | 2.63 | 2.70 | 2.70 | 2.61 | 3.48 | 1.55 | -0.11 (-4.01%) |
39.89 % | 29.56 % | N/A | 2.78 | -5.34 % | 2.29 | 14.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | USFD | US Foods Holding Corp. | 67.86 | 67.31 | 67.95 | 66.56 | 72.84 | 44.81 | 0.17 (0.25%) |
49.44 % | 50.63 % | 15.81B | 66.16 | 2.56 % | 57.54 | 17.94 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | PPC | Pilgrim's Pride Corporation | 45.89 | 46.19 | 46.54 | 45.67 | 55.50 | 26.52 | -0.27 (-0.58%) |
65.91 % | 71.04 % | 10.88B | 49.54 | -7.36 % | 41.68 | 10.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | MLFNF | Maple Leaf Foods Inc. | 14.19 | 14.10 | 14.19 | 14.00 | 20.28 | 14.00 | -0.05 (-0.34%) |
-25.26 % | -24.51 % | N/A | 15.89 | -10.69 % | 17.13 | -17.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | FLO | Flowers Foods, Inc. | 20.40 | 20.45 | 20.53 | 20.21 | 26.12 | 20.21 | -0.05 (-0.24%) |
-5.54 % | -9.61 % | 4.30B | 21.88 | -6.76 % | 22.42 | -9.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | WHGLY | WH Group Limited | 15.24 | 15.16 | 15.25 | 15.14 | 17.30 | 11.53 | -0.20 (-1.30%) |
18.09 % | 18.70 % | N/A | 15.94 | -4.38 % | 14.54 | 4.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | WWNTY | Want Want China Holdings Limited | 26.94 | 26.94 | 26.94 | 26.94 | 34.70 | 26.44 | -1.82 (-6.31%) |
-2.43 % | -12.52 % | 6.36B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | LBLCF | Loblaw Companies | 133.60 | 133.60 | 133.60 | 133.60 | 137.53 | 94.93 | 0.86 (0.65%) |
38.94 % | 43.49 % | N/A | 130.68 | 2.23 % | 107.68 | 24.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | SYY | Sysco Corp. | 76.89 | 76.58 | 77.05 | 75.82 | 82.89 | 69.03 | -0.08 (-0.10%) |
8.02 % | 4.57 % | 37.77B | 76.70 | 0.24 % | 75.21 | 2.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | YMZBY | YAMAZAKI BAKING CO., LTD. | 152.75 | 152.75 | 152.75 | 152.75 | 218.00 | 152.75 | -65.25 (-29.93%) |
-17.26 % | -17.26 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | GRBMF | Grupo Bimbo, S.A.B. de C.V. | 2.77 | 2.77 | 2.77 | 2.77 | 5.25 | 2.56 | -0.08 (-2.76%) |
-44.60 % | -42.38 % | N/A | 3.19 | -13.06 % | 4.20 | -34.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | TATYY | Tate & Lyle PLC | 33.73 | 33.30 | 33.73 | 32.97 | 44.76 | 30.14 | -0.15 (-0.45%) |
4.13 % | -1.42 % | 3.78B | 37.57 | -10.23 % | 34.10 | -1.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | FDP | Fresh Del Monte Produce, Inc. | 33.38 | 33.50 | 33.88 | 33.18 | 35.27 | 21.23 | 0.06 (0.18%) |
31.98 % | 28.19 % | 1.60B | 32.44 | 2.91 % | 26.90 | 24.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | KIKOY | Kikkoman Corporation | 22.00 | 22.00 | 22.00 | 22.00 | 33.62 | 20.07 | -0.34 (-1.52%) |
-26.91 % | -26.72 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | IBA | Industrias Bachoco, S.A.B. de C.V. | 53.00 | 53.99 | 53.99 | 51.45 | 66.25 | 38.04 | -0.98 (-1.82%) |
5.09 % | 17.33 % | 2.65B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | TSN | Tyson Foods Inc. CI A | 57.83 | 57.18 | 58.00 | 56.96 | 66.88 | 51.16 | -0.19 (-0.33%) |
11.22 % | 11.34 % | 20.58B | 60.70 | -4.72 % | 59.00 | -1.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | JVA | Coffee Holding Co., Inc. | 3.67 | 3.67 | 3.77 | 3.59 | 4.66 | 0.81 | -0.01 (-0.27%) |
303.30 % | 298.96 % | 20.96M | 3.50 | 4.85 % | 2.36 | 55.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | ANDE | The Andersons, Inc. | 40.13 | 39.75 | 40.35 | 39.45 | 61.46 | 39.25 | 0.38 (0.96%) |
-29.49 % | -28.89 % | 1.37B | 46.48 | -13.67 % | 50.17 | -20.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | AJINY | Ajinomoto Co., Inc. | 40.97 | 40.74 | 41.03 | 40.74 | 44.84 | 34.28 | -0.03 (-0.07%) |
7.22 % | 7.53 % | 20.83B | 40.21 | 1.89 % | 38.03 | 7.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | NOMD | Nomad Foods Limited Ordinary Shares | 16.62 | 16.73 | 16.85 | 16.60 | 20.05 | 15.99 | -0.20 (-1.19%) |
1.41 % | -0.24 % | 2.71B | 17.39 | -4.40 % | 17.87 | -6.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | DANOY | Danone S.A. ADR | 13.36 | 13.36 | 13.37 | 13.26 | 14.72 | 12.01 | 0.09 (0.68%) |
5.87 % | 4.46 % | 45.37B | 13.88 | -3.72 % | 13.27 | 0.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | TSUKY | TOYO SUISAN KAISHA, LTD | 68.78 | 68.88 | 68.88 | 66.69 | 77.36 | 49.57 | 1.76 (2.62%) |
30.39 % | 30.44 % | N/A | 65.51 | 4.99 % | 64.60 | 6.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | PFGC | Performance Food Group Company | 84.14 | 83.94 | 84.46 | 83.09 | 92.44 | 61.60 | -0.25 (-0.30%) |
21.68 % | 21.64 % | 13.11B | 85.28 | -1.33 % | 74.56 | 12.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | CALM | Cal-Maine Foods, Inc. | 100.59 | 102.98 | 103.06 | 98.45 | 114.06 | 53.02 | -2.30 (-2.24%) |
82.76 % | 77.38 % | 4.93B | 95.14 | 5.73 % | 71.55 | 40.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | ORKLY | Orkla ASA | 8.77 | 8.64 | 8.78 | 8.60 | 9.89 | 6.36 | 0.13 (1.50%) |
19.25 % | 15.70 % | 8.78B | 9.19 | -4.53 % | 8.34 | 5.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | SPTN | SpartanNash Company | 18.35 | 19.33 | 19.37 | 18.31 | 24.51 | 17.74 | -1.05 (-5.41%) |
-16.41 % | -20.36 % | 619.40M | 19.71 | -6.88 % | 19.65 | -6.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | GLAPY | Glanbia plc | 74.89 | 74.89 | 74.89 | 74.89 | 84.30 | 74.89 | -3.11 (-3.99%) |
-20.44 % | -11.15 % | 3.88B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | ASBFY | Associated British Foods PLC ADR | 25.96 | 25.96 | 26.20 | 25.69 | 35.26 | 25.57 | 0.10 (0.39%) |
-11.05 % | -13.44 % | 19.15B | 27.94 | -7.09 % | 29.99 | -13.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | FPAFY | First Pacific Company Limited | 2.84 | 3.01 | 3.01 | 2.84 | 3.19 | 1.84 | -0.01 (-0.35%) |
53.73 % | 45.64 % | 2.42B | 2.86 | -0.74 % | 2.46 | 15.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | UNFI | United Natural Foods, Inc. | 25.65 | 25.68 | 26.19 | 25.55 | 32.20 | 8.58 | -0.23 (-0.89%) |
58.04 % | 56.98 % | 1.54B | 23.16 | 10.76 % | 15.64 | 64.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | TR | Tootsie Roll Industries, Inc. | 31.76 | 31.80 | 31.88 | 31.43 | 35.84 | 27.58 | -0.05 (-0.16%) |
-3.33 % | -2.43 % | 2.27B | 31.43 | 1.04 % | 30.37 | 4.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | SAPIF | Saputo Inc. | 17.29 | 17.19 | 17.29 | 17.16 | 23.50 | 17.16 | -0.26 (-1.45%) |
-14.66 % | -13.14 % | N/A | 19.48 | -11.24 % | 20.31 | -14.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | MHGVY | Mowi ASA ADR | 17.11 | 17.16 | 17.19 | 16.90 | 19.80 | 15.89 | -0.14 (-0.81%) |
-1.80 % | -0.58 % | 8.85B | 17.87 | -4.28 % | 17.45 | -1.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | KRYAY | Kerry Group PLC ADR | 95.87 | 95.74 | 96.29 | 95.38 | 105.21 | 79.21 | -0.69 (-0.71%) |
10.71 % | 12.50 % | 16.25B | 97.14 | -1.31 % | 91.73 | 4.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | LWAY | Lifeway Foods, Inc. | 22.91 | 22.83 | 23.30 | 22.55 | 28.61 | 9.93 | 0.02 (0.09%) |
70.84 % | 78.98 % | 339.43M | 24.86 | -7.85 % | 19.45 | 17.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | SOVO | Sovos Brands, Inc. | 22.98 | 22.96 | 23.00 | 22.96 | 23.00 | 13.48 | 0.03 (0.13%) |
4.31 % | 68.97 % | 2.34B | 22.31 | 2.99 % | 21.35 | 7.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | JBSS | John B. Sanfilippo & Son, Inc. | 84.80 | 85.24 | 85.42 | 84.02 | 108.96 | 79.07 | -0.68 (-0.80%) |
-15.13 % | -19.88 % | 983.93M | 88.09 | -3.73 % | 94.65 | -10.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | CIADY | China Mengniu Dairy Co. Ltd. ADR | 23.05 | 23.01 | 23.07 | 22.88 | 29.00 | 15.06 | 0.10 (0.41%) |
-10.37 % | -9.72 % | 9.04B | 22.03 | 4.63 % | 19.90 | 15.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | GIS | General Mills, Inc. | 63.55 | 63.16 | 63.89 | 62.99 | 75.90 | 61.47 | -0.06 (-0.09%) |
1.10 % | -1.49 % | 35.03B | 66.42 | -4.31 % | 67.67 | -6.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | WLMIY | Wilmar International Ltd. ADR | 22.23 | 22.07 | 22.57 | 22.07 | 27.30 | 22.00 | 0.05 (0.23%) |
-11.24 % | -12.24 % | 13.88B | 23.51 | -5.44 % | 23.65 | -6.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | MDLZ | Mondelez International Inc. Cl A | 59.28 | 59.37 | 59.75 | 58.90 | 77.20 | 58.90 | -0.11 (-0.19%) |
-16.60 % | -16.75 % | 79.27B | 65.81 | -9.92 % | 68.26 | -13.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | NSRGY | Nestle S.A. ADR | 82.30 | 82.32 | 82.62 | 82.01 | 117.55 | 81.33 | -0.04 (-0.05%) |
-27.35 % | -27.45 % | 215.63B | 89.68 | -8.23 % | 99.73 | -17.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | JJSF | J & J Snack Foods Corp. | 157.11 | 159.49 | 159.74 | 157.11 | 180.80 | 133.23 | -3.02 (-1.89%) |
-4.21 % | -6.34 % | 3.05B | 167.62 | -6.27 % | 160.09 | -1.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | LDSVF | Chocoladefabriken Lindt & Sprungli AG | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 13,370.50 | 10,900.00 | -50.00 (-0.46%) |
-8.98 % | -7.35 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | THRN | Thorne Healthtech, Inc. | 10.19 | 10.19 | 10.20 | 10.19 | 10.20 | 3.41 | -0.01 (-0.10%) |
180.72 % | 110.54 % | 549.44M | 9.16 | 11.28 % | 5.75 | 77.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 | HFFG | HF Foods Group Inc. | 3.29 | 3.45 | 3.45 | 3.25 | 5.91 | 2.46 | -0.17 (-4.91%) |
-38.39 % | -39.74 % | 173.48M | 3.55 | -7.21 % | 3.32 | -0.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 | TBLMY | Tiger Brands Limited | 10.82 | 10.82 | 10.82 | 10.82 | 11.60 | 7.42 | -0.01 (-0.09%) |
4.08 % | -3.39 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 | SJM | J.M. Smucker Co. | 111.20 | 109.33 | 111.38 | 109.33 | 134.62 | 105.69 | 1.31 (1.19%) |
-8.72 % | -10.87 % | 11.83B | 114.45 | -2.84 % | 114.23 | -2.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 | LANC | Lancaster Colony Corporation | 177.32 | 179.90 | 179.90 | 177.05 | 215.31 | 162.21 | -3.37 (-1.87%) |
8.66 % | 8.87 % | 4.89B | 183.95 | -3.60 % | 185.62 | -4.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 | K | Kellogg Co. | 80.70 | 80.45 | 80.72 | 80.45 | 81.34 | 52.46 | 0.20 (0.25%) |
49.25 % | 48.13 % | 27.82B | 80.42 | 0.35 % | 68.19 | 18.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 | CVGW | Calavo Growers, Inc. | 25.12 | 25.55 | 25.75 | 25.03 | 31.26 | 20.30 | -0.53 (-2.07%) |
-12.97 % | -12.50 % | 447.11M | 27.20 | -7.63 % | 25.96 | -3.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 | VITL | Vital Farms Inc. | 38.81 | 39.81 | 40.00 | 38.36 | 48.41 | 14.16 | -0.88 (-2.22%) |
147.36 % | 157.70 % | 1.70B | 34.96 | 11.00 % | 34.18 | 13.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 | HSY | Hershey Co. | 169.00 | 169.30 | 170.21 | 166.69 | 211.92 | 166.69 | -1.26 (-0.74%) |
-6.70 % | -7.41 % | 34.20B | 177.74 | -4.92 % | 187.64 | -9.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 | MTRAF | Metro Inc. | 63.14 | 63.14 | 64.52 | 63.14 | 67.07 | 50.07 | -0.27 (-0.42%) |
22.74 % | 26.60 % | N/A | 62.12 | 1.65 % | 55.14 | 14.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 | CORE | Core-Mark Holding Company, Inc. | 45.65 | 45.95 | 46.24 | 45.01 | 47.83 | 26.84 | -0.35 (-0.76%) |
56.86 % | 36.27 % | 2.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 | DIT | AMCON Distributing Company | 136.00 | 136.50 | 136.50 | 136.00 | 209.50 | 118.25 | 0.99 (0.73%) |
-29.83 % | -27.66 % | 87.72M | 134.32 | 1.25 % | 153.99 | -11.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 | HRL | Hormel Foods Corp. | 31.55 | 31.48 | 31.71 | 31.34 | 36.86 | 28.51 | -0.13 (-0.41%) |
1.78 % | -0.66 % | 17.32B | 31.33 | 0.69 % | 32.02 | -1.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 | MKC | McCormick & Co. Inc. | 78.13 | 78.25 | 79.05 | 77.28 | 85.49 | 63.88 | -0.73 (-0.93%) |
16.11 % | 15.12 % | 20.97B | 78.34 | -0.27 % | 75.54 | 3.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 | POST | Post Holdings, Inc. | 114.54 | 115.02 | 115.11 | 113.91 | 125.84 | 87.53 | -0.31 (-0.27%) |
30.07 % | 29.07 % | 6.66B | 113.89 | 0.57 % | 109.62 | 4.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 | LMNR | Limoneira Co | 26.83 | 26.40 | 27.45 | 26.02 | 29.22 | 17.37 | 0.53 (2.02%) |
31.42 % | 30.79 % | 484.34M | 26.99 | -0.60 % | 22.91 | 17.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 | CHEF | The Chefs' Warehouse, Inc. | 48.12 | 48.36 | 48.36 | 47.13 | 49.78 | 27.64 | -0.22 (-0.46%) |
63.51 % | 64.91 % | 1.90B | 43.66 | 10.22 % | 39.86 | 20.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 | CAG | Conagra Brands Inc. | 27.53 | 27.00 | 27.55 | 26.92 | 33.24 | 26.21 | 0.42 (1.55%) |
0.66 % | -3.94 % | 13.14B | 28.12 | -2.10 % | 29.17 | -5.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 | SMPL | The Simply Good Foods Company | 38.13 | 38.43 | 38.68 | 37.93 | 43.00 | 30.00 | -0.22 (-0.57%) |
-3.71 % | -3.32 % | 3.85B | 36.90 | 3.33 % | 35.22 | 8.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 | MGPI | MGP Ingredients, Inc. | 39.85 | 40.11 | 40.20 | 38.65 | 102.42 | 38.65 | -0.15 (-0.37%) |
-59.28 % | -59.76 % | 874.83M | 51.12 | -22.05 % | 73.10 | -45.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 | HAIN | The Hain Celestial Group, Inc. | 6.49 | 6.42 | 6.63 | 6.36 | 11.68 | 5.68 | 0.07 (1.09%) |
-40.73 % | -38.31 % | 585.36M | 8.04 | -19.31 % | 7.55 | -14.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 | CPB | Campbell Soup Co. | 41.42 | 41.42 | 41.66 | 41.16 | 52.81 | 40.26 | -0.08 (-0.19%) |
-1.01 % | -3.67 % | 12.35B | 45.10 | -8.17 % | 45.64 | -9.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 | PRBZF | Premium Brands Holdings Corp. | 55.34 | 54.80 | 55.34 | 54.80 | 71.21 | 54.80 | -0.27 (-0.49%) |
-22.29 % | -23.22 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 | BGS | B&G Foods, Inc. B&G Foods, Inc. | 7.13 | 7.26 | 7.26 | 7.00 | 11.97 | 6.12 | -0.14 (-1.93%) |
-27.83 % | -34.10 % | 564.44M | 7.43 | -4.08 % | 8.60 | -17.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 | STKL | SunOpta, Inc. | 7.74 | 7.71 | 7.92 | 7.62 | 8.11 | 4.88 | 0.01 (0.13%) |
41.50 % | 44.67 % | 925.26M | 7.15 | 8.25 % | 6.27 | 23.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 | KHC | Kraft Heinz Co. | 30.46 | 30.41 | 30.56 | 30.25 | 38.96 | 30.01 | -0.06 (-0.20%) |
-13.67 % | -16.23 % | 36.83B | 32.37 | -5.89 % | 33.68 | -9.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 | SEB | Seaboard Corporation | 2,458.33 | 2,450.29 | 2,475.41 | 2,425.00 | 3,796.00 | 2,413.00 | -3.66 (-0.15%) |
-30.94 % | -31.22 % | 2.39B | 2,715.32 | -9.46 % | 3,052.69 | -19.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 | LNDC | Landec Corporation | 8.76 | 9.01 | 9.01 | 8.71 | 12.04 | 7.65 | -0.32 (-3.52%) |
-21.08 % | -7.89 % | 259.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 | FREE | Freeseas Inc | 4.87 | 4.88 | 4.88 | 4.87 | 4.88 | 2.70 | -0.01 (-0.20%) |
42.82 % | 21.45 % | 212.25M | 4.84 | 0.67 % | 4.27 | 13.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 | RGF | Real Good Food Company, Inc. | 0.24 | 0.23 | 0.24 | 0.22 | 1.75 | 0.20 | 0.00 (0.90%) |
-84.21 % | -85.40 % | 7.92M | 0.28 | -15.17 % | 0.41 | -42.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 | UTZ | Utz Brands, Inc. | 15.54 | 15.73 | 15.94 | 15.45 | 20.04 | 14.17 | -0.30 (-1.89%) |
-2.83 % | 1.11 % | 2.19B | 16.93 | -8.24 % | 17.14 | -9.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 | LSF | Laird Superfood Inc. | 7.79 | 7.99 | 8.15 | 7.52 | 10.90 | 0.71 | -0.17 (-2.14%) |
756.04 % | 710.45 % | 80.14M | 7.95 | -2.02 % | 4.70 | 65.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 | THS | Treehouse Foods, Inc. | 34.23 | 33.57 | 34.56 | 33.25 | 43.84 | 28.04 | 0.60 (1.78%) |
-17.42 % | -15.44 % | 1.75B | 35.83 | -4.48 % | 37.55 | -8.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 | BRCC | BRC Inc. | 2.89 | 2.93 | 2.96 | 2.84 | 7.14 | 2.78 | -0.04 (-1.37%) |
-20.39 % | -19.94 % | 614.83M | 3.10 | -6.74 % | 4.35 | -33.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 | DAR | Darling Ingredients Inc. | 33.38 | 33.14 | 33.49 | 32.55 | 51.12 | 32.55 | 0.32 (0.97%) |
-33.03 % | -32.58 % | 5.31B | 38.46 | -13.21 % | 39.54 | -15.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 | BON | Bon Natural Life Ltd | 1.49 | 1.45 | 1.50 | 1.41 | 6.00 | 1.23 | 0.02 (1.34%) |
-72.41 % | -73.86 % | 1.75M | 1.52 | -2.13 % | 2.37 | -37.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 | PLIN | CHINA XIANGTAI FOOD CO., LTD. | 1.15 | 1.16 | 1.20 | 1.10 | 3.12 | 0.74 | 0.03 (2.68%) |
-16.06 % | -9.45 % | 67.27M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 | FRPT | Freshpet, Inc. | 143.77 | 143.22 | 143.79 | 140.67 | 160.91 | 82.16 | 0.06 (0.04%) |
65.71 % | 68.59 % | 6.98B | 146.94 | -2.16 % | 130.50 | 10.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 | SNAX | Stryve Foods, Inc. | 0.63 | 0.63 | 0.65 | 0.62 | 2.95 | 0.55 | -0.02 (-3.55%) |
-75.77 % | -75.68 % | 2.53M | 0.85 | -25.90 % | 1.43 | -55.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 | RIBT | RiceBran Technologies | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.85 % | 3.00K | 0.02 | N/A % | 0.11 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 | TWNK | Hostess Brands, Inc. - | 33.30 | 33.37 | 33.41 | 33.28 | 33.74 | 21.59 | -0.05 (-0.15%) |
48.40 % | 19.70 % | 4.42B | 32.36 | 2.90 % | 26.53 | 25.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 | BYND | Beyond Meat Inc. | 3.54 | 3.56 | 3.65 | 3.42 | 12.12 | 3.30 | -0.01 (-0.28%) |
-60.22 % | -60.45 % | 230.82M | 5.25 | -32.60 % | 6.44 | -45.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 | CHSN | Chanson International Holding | 4.99 | 5.94 | 5.94 | 4.22 | 15.55 | 1.10 | -0.66 (-11.68%) |
309.02 % | 251.41 % | 33.71M | 7.96 | -37.32 % | 3.46 | 44.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 | PLAG | Planet Green Holdings Corp | 2.31 | 2.12 | 2.49 | 2.12 | 5.80 | 1.18 | 0.11 (5.00%) |
-52.77 % | -42.96 % | 16.82M | 2.52 | -8.38 % | 2.14 | 7.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 | LW | Lamb Weston Holdings Inc. | 63.90 | 62.30 | 64.29 | 61.94 | 111.88 | 52.99 | 1.81 (2.92%) |
-39.77 % | -38.97 % | 9.11B | 76.40 | -16.36 % | 76.85 | -16.86 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 | PETZ | TDH Holdings Inc. | 1.12 | 1.14 | 1.14 | 1.11 | 1.74 | 0.98 | -0.00 (-0.13%) |
-2.61 % | 4.67 % | 11.56M | 1.22 | -8.28 % | 1.21 | -7.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 | TTCF | Tattooed Chef, Inc. | 0.16 | 0.18 | 0.19 | 0.16 | 8.43 | 0.16 | -0.05 (-24.76%) |
-86.99 % | -97.40 % | 13.03M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 | SMFL | Smart for Life Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 17.78 | 0.00 | 0.00 (20.00%) |
-99.91 % | -99.91 % | 85.09K | 0.02 | -59.85 % | 2.05 | -99.51 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
97 | SVFD | Save Foods Inc. | 1.41 | 1.45 | 1.54 | 1.41 | 16.52 | 1.35 | -0.01 (-0.70%) |
-29.50 % | -74.18 % | 2.07M | 1.62 | -12.85 % | 3.06 | -53.90 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
98 | VRYYF | Very Good Food Co. Inc. | 2.55 | 2.74 | 2.96 | 2.51 | 7.43 | 1.29 | -0.20 (-7.27%) |
-47.75 % | 82.14 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
99 | BABYF | Else Nutrition Holdings Inc. | 0.01 | 0.01 | 0.02 | 0.01 | 0.26 | 0.01 | 0.00 (33.98%) |
-94.08 % | -91.93 % | 3.16M | 0.02 | -52.69 % | 0.10 | -90.07 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
100 | APPH | AppHarvest, Inc. | 0.07 | 0.08 | 0.08 | 0.07 | 4.07 | 0.07 | -0.01 (-16.02%) |
-87.66 % | -98.34 % | 10.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | CENT | Central Garden & Pet Company | 39.23 | 39.73 | 40.13 | 38.84 | 47.48 | 32.17 | -0.81 (-2.02%) |
-2.14 % | -0.73 % | 2.57B | 37.64 | 4.23 % | 39.41 | -0.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 16.52 | 16.50 | 16.60 | 16.29 | 17.23 | 8.18 | -0.22 (-1.31%) |
64.66 % | 75.37 % | 229.08M | 13.44 | 22.92 % | 10.74 | 53.83 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | BRID | Bridgford Foods Corporation | 10.40 | 10.41 | 10.53 | 10.40 | 14.69 | 7.77 | -0.16 (-1.52%) |
-5.45 % | -3.35 % | 94.40M | 9.37 | 10.99 % | 10.00 | 3.99 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | CYAN | Cyanotech Corp. | 0.40 | 0.38 | 0.45 | 0.32 | 0.98 | 0.12 | 0.10 (32.18%) |
-55.05 % | -58.30 % | 2.84M | 0.49 | -18.62 % | 0.50 | -19.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | CLIMU | Blue Gold International Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | SUVRF | Modern Plant Based Foods Inc. | 1.91 | 1.66 | 2.00 | 1.65 | 5.00 | 0.74 | 0.26 (15.92%) |
-38.12 % | 156.42 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.