Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #35 ranked industry out of 124, which means it is in the 72 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 INGR Ingredion Incorporated 138.70 137.64 138.95 136.72 155.44 106.03 0.51
(0.37%)
30.29 % 27.80 % 9.04B 142.12 -2.41 % 125.99 10.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 JBSAY JBS S/A ADR 12.02 11.96 12.36 11.88 14.22 8.17 -1.11
(-8.45%)
28.79 % 17.73 % 13.33B 12.18 -1.31 % 10.66 12.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BRFS BRF S.A. 4.23 4.24 4.26 4.19 4.87 2.45 -0.12
(-2.76%)
55.45 % 49.47 % 4.58B 4.31 -1.97 % 3.90 8.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MRRTY Marfrig Global Foods S.A. 2.63 2.70 2.70 2.61 3.48 1.55 -0.11
(-4.01%)
39.89 % 29.56 % N/A 2.78 -5.34 % 2.29 14.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 USFD US Foods Holding Corp. 67.86 67.31 67.95 66.56 72.84 44.81 0.17
(0.25%)
49.44 % 50.63 % 15.81B 66.16 2.56 % 57.54 17.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PPC Pilgrim's Pride Corporation 45.89 46.19 46.54 45.67 55.50 26.52 -0.27
(-0.58%)
65.91 % 71.04 % 10.88B 49.54 -7.36 % 41.68 10.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MLFNF Maple Leaf Foods Inc. 14.19 14.10 14.19 14.00 20.28 14.00 -0.05
(-0.34%)
-25.26 % -24.51 % N/A 15.89 -10.69 % 17.13 -17.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FLO Flowers Foods, Inc. 20.40 20.45 20.53 20.21 26.12 20.21 -0.05
(-0.24%)
-5.54 % -9.61 % 4.30B 21.88 -6.76 % 22.42 -9.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WHGLY WH Group Limited 15.24 15.16 15.25 15.14 17.30 11.53 -0.20
(-1.30%)
18.09 % 18.70 % N/A 15.94 -4.38 % 14.54 4.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 WWNTY Want Want China Holdings Limited 26.94 26.94 26.94 26.94 34.70 26.44 -1.82
(-6.31%)
-2.43 % -12.52 % 6.36B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LBLCF Loblaw Companies 133.60 133.60 133.60 133.60 137.53 94.93 0.86
(0.65%)
38.94 % 43.49 % N/A 130.68 2.23 % 107.68 24.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SYY Sysco Corp. 76.89 76.58 77.05 75.82 82.89 69.03 -0.08
(-0.10%)
8.02 % 4.57 % 37.77B 76.70 0.24 % 75.21 2.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 YMZBY YAMAZAKI BAKING CO., LTD. 152.75 152.75 152.75 152.75 218.00 152.75 -65.25
(-29.93%)
-17.26 % -17.26 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GRBMF Grupo Bimbo, S.A.B. de C.V. 2.77 2.77 2.77 2.77 5.25 2.56 -0.08
(-2.76%)
-44.60 % -42.38 % N/A 3.19 -13.06 % 4.20 -34.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TATYY Tate & Lyle PLC 33.73 33.30 33.73 32.97 44.76 30.14 -0.15
(-0.45%)
4.13 % -1.42 % 3.78B 37.57 -10.23 % 34.10 -1.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FDP Fresh Del Monte Produce, Inc. 33.38 33.50 33.88 33.18 35.27 21.23 0.06
(0.18%)
31.98 % 28.19 % 1.60B 32.44 2.91 % 26.90 24.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 KIKOY Kikkoman Corporation 22.00 22.00 22.00 22.00 33.62 20.07 -0.34
(-1.52%)
-26.91 % -26.72 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TSN Tyson Foods Inc. CI A 57.83 57.18 58.00 56.96 66.88 51.16 -0.19
(-0.33%)
11.22 % 11.34 % 20.58B 60.70 -4.72 % 59.00 -1.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 JVA Coffee Holding Co., Inc. 3.67 3.67 3.77 3.59 4.66 0.81 -0.01
(-0.27%)
303.30 % 298.96 % 20.96M 3.50 4.85 % 2.36 55.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ANDE The Andersons, Inc. 40.13 39.75 40.35 39.45 61.46 39.25 0.38
(0.96%)
-29.49 % -28.89 % 1.37B 46.48 -13.67 % 50.17 -20.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AJINY Ajinomoto Co., Inc. 40.97 40.74 41.03 40.74 44.84 34.28 -0.03
(-0.07%)
7.22 % 7.53 % 20.83B 40.21 1.89 % 38.03 7.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NOMD Nomad Foods Limited Ordinary Shares 16.62 16.73 16.85 16.60 20.05 15.99 -0.20
(-1.19%)
1.41 % -0.24 % 2.71B 17.39 -4.40 % 17.87 -6.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DANOY Danone S.A. ADR 13.36 13.36 13.37 13.26 14.72 12.01 0.09
(0.68%)
5.87 % 4.46 % 45.37B 13.88 -3.72 % 13.27 0.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TSUKY TOYO SUISAN KAISHA, LTD 68.78 68.88 68.88 66.69 77.36 49.57 1.76
(2.62%)
30.39 % 30.44 % N/A 65.51 4.99 % 64.60 6.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PFGC Performance Food Group Company 84.14 83.94 84.46 83.09 92.44 61.60 -0.25
(-0.30%)
21.68 % 21.64 % 13.11B 85.28 -1.33 % 74.56 12.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CALM Cal-Maine Foods, Inc. 100.59 102.98 103.06 98.45 114.06 53.02 -2.30
(-2.24%)
82.76 % 77.38 % 4.93B 95.14 5.73 % 71.55 40.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ORKLY Orkla ASA 8.77 8.64 8.78 8.60 9.89 6.36 0.13
(1.50%)
19.25 % 15.70 % 8.78B 9.19 -4.53 % 8.34 5.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SPTN SpartanNash Company 18.35 19.33 19.37 18.31 24.51 17.74 -1.05
(-5.41%)
-16.41 % -20.36 % 619.40M 19.71 -6.88 % 19.65 -6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 GLAPY Glanbia plc 74.89 74.89 74.89 74.89 84.30 74.89 -3.11
(-3.99%)
-20.44 % -11.15 % 3.88B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASBFY Associated British Foods PLC ADR 25.96 25.96 26.20 25.69 35.26 25.57 0.10
(0.39%)
-11.05 % -13.44 % 19.15B 27.94 -7.09 % 29.99 -13.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FPAFY First Pacific Company Limited 2.84 3.01 3.01 2.84 3.19 1.84 -0.01
(-0.35%)
53.73 % 45.64 % 2.42B 2.86 -0.74 % 2.46 15.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 UNFI United Natural Foods, Inc. 25.65 25.68 26.19 25.55 32.20 8.58 -0.23
(-0.89%)
58.04 % 56.98 % 1.54B 23.16 10.76 % 15.64 64.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TR Tootsie Roll Industries, Inc. 31.76 31.80 31.88 31.43 35.84 27.58 -0.05
(-0.16%)
-3.33 % -2.43 % 2.27B 31.43 1.04 % 30.37 4.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SAPIF Saputo Inc. 17.29 17.19 17.29 17.16 23.50 17.16 -0.26
(-1.45%)
-14.66 % -13.14 % N/A 19.48 -11.24 % 20.31 -14.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MHGVY Mowi ASA ADR 17.11 17.16 17.19 16.90 19.80 15.89 -0.14
(-0.81%)
-1.80 % -0.58 % 8.85B 17.87 -4.28 % 17.45 -1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KRYAY Kerry Group PLC ADR 95.87 95.74 96.29 95.38 105.21 79.21 -0.69
(-0.71%)
10.71 % 12.50 % 16.25B 97.14 -1.31 % 91.73 4.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 LWAY Lifeway Foods, Inc. 22.91 22.83 23.30 22.55 28.61 9.93 0.02
(0.09%)
70.84 % 78.98 % 339.43M 24.86 -7.85 % 19.45 17.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SOVO Sovos Brands, Inc. 22.98 22.96 23.00 22.96 23.00 13.48 0.03
(0.13%)
4.31 % 68.97 % 2.34B 22.31 2.99 % 21.35 7.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 JBSS John B. Sanfilippo & Son, Inc. 84.80 85.24 85.42 84.02 108.96 79.07 -0.68
(-0.80%)
-15.13 % -19.88 % 983.93M 88.09 -3.73 % 94.65 -10.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CIADY China Mengniu Dairy Co. Ltd. ADR 23.05 23.01 23.07 22.88 29.00 15.06 0.10
(0.41%)
-10.37 % -9.72 % 9.04B 22.03 4.63 % 19.90 15.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 GIS General Mills, Inc. 63.55 63.16 63.89 62.99 75.90 61.47 -0.06
(-0.09%)
1.10 % -1.49 % 35.03B 66.42 -4.31 % 67.67 -6.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WLMIY Wilmar International Ltd. ADR 22.23 22.07 22.57 22.07 27.30 22.00 0.05
(0.23%)
-11.24 % -12.24 % 13.88B 23.51 -5.44 % 23.65 -6.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 MDLZ Mondelez International Inc. Cl A 59.28 59.37 59.75 58.90 77.20 58.90 -0.11
(-0.19%)
-16.60 % -16.75 % 79.27B 65.81 -9.92 % 68.26 -13.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NSRGY Nestle S.A. ADR 82.30 82.32 82.62 82.01 117.55 81.33 -0.04
(-0.05%)
-27.35 % -27.45 % 215.63B 89.68 -8.23 % 99.73 -17.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 JJSF J & J Snack Foods Corp. 157.11 159.49 159.74 157.11 180.80 133.23 -3.02
(-1.89%)
-4.21 % -6.34 % 3.05B 167.62 -6.27 % 160.09 -1.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 LDSVF Chocoladefabriken Lindt & Sprungli AG 10,900.00 10,900.00 10,900.00 10,900.00 13,370.50 10,900.00 -50.00
(-0.46%)
-8.98 % -7.35 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 THRN Thorne Healthtech, Inc. 10.19 10.19 10.20 10.19 10.20 3.41 -0.01
(-0.10%)
180.72 % 110.54 % 549.44M 9.16 11.28 % 5.75 77.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 HFFG HF Foods Group Inc. 3.29 3.45 3.45 3.25 5.91 2.46 -0.17
(-4.91%)
-38.39 % -39.74 % 173.48M 3.55 -7.21 % 3.32 -0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TBLMY Tiger Brands Limited 10.82 10.82 10.82 10.82 11.60 7.42 -0.01
(-0.09%)
4.08 % -3.39 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SJM J.M. Smucker Co. 111.20 109.33 111.38 109.33 134.62 105.69 1.31
(1.19%)
-8.72 % -10.87 % 11.83B 114.45 -2.84 % 114.23 -2.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LANC Lancaster Colony Corporation 177.32 179.90 179.90 177.05 215.31 162.21 -3.37
(-1.87%)
8.66 % 8.87 % 4.89B 183.95 -3.60 % 185.62 -4.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 K Kellogg Co. 80.70 80.45 80.72 80.45 81.34 52.46 0.20
(0.25%)
49.25 % 48.13 % 27.82B 80.42 0.35 % 68.19 18.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CVGW Calavo Growers, Inc. 25.12 25.55 25.75 25.03 31.26 20.30 -0.53
(-2.07%)
-12.97 % -12.50 % 447.11M 27.20 -7.63 % 25.96 -3.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 VITL Vital Farms Inc. 38.81 39.81 40.00 38.36 48.41 14.16 -0.88
(-2.22%)
147.36 % 157.70 % 1.70B 34.96 11.00 % 34.18 13.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 HSY Hershey Co. 169.00 169.30 170.21 166.69 211.92 166.69 -1.26
(-0.74%)
-6.70 % -7.41 % 34.20B 177.74 -4.92 % 187.64 -9.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MTRAF Metro Inc. 63.14 63.14 64.52 63.14 67.07 50.07 -0.27
(-0.42%)
22.74 % 26.60 % N/A 62.12 1.65 % 55.14 14.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 DIT AMCON Distributing Company 136.00 136.50 136.50 136.00 209.50 118.25 0.99
(0.73%)
-29.83 % -27.66 % 87.72M 134.32 1.25 % 153.99 -11.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 HRL Hormel Foods Corp. 31.55 31.48 31.71 31.34 36.86 28.51 -0.13
(-0.41%)
1.78 % -0.66 % 17.32B 31.33 0.69 % 32.02 -1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MKC McCormick & Co. Inc. 78.13 78.25 79.05 77.28 85.49 63.88 -0.73
(-0.93%)
16.11 % 15.12 % 20.97B 78.34 -0.27 % 75.54 3.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 POST Post Holdings, Inc. 114.54 115.02 115.11 113.91 125.84 87.53 -0.31
(-0.27%)
30.07 % 29.07 % 6.66B 113.89 0.57 % 109.62 4.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 LMNR Limoneira Co 26.83 26.40 27.45 26.02 29.22 17.37 0.53
(2.02%)
31.42 % 30.79 % 484.34M 26.99 -0.60 % 22.91 17.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CHEF The Chefs' Warehouse, Inc. 48.12 48.36 48.36 47.13 49.78 27.64 -0.22
(-0.46%)
63.51 % 64.91 % 1.90B 43.66 10.22 % 39.86 20.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CAG Conagra Brands Inc. 27.53 27.00 27.55 26.92 33.24 26.21 0.42
(1.55%)
0.66 % -3.94 % 13.14B 28.12 -2.10 % 29.17 -5.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SMPL The Simply Good Foods Company 38.13 38.43 38.68 37.93 43.00 30.00 -0.22
(-0.57%)
-3.71 % -3.32 % 3.85B 36.90 3.33 % 35.22 8.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MGPI MGP Ingredients, Inc. 39.85 40.11 40.20 38.65 102.42 38.65 -0.15
(-0.37%)
-59.28 % -59.76 % 874.83M 51.12 -22.05 % 73.10 -45.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 HAIN The Hain Celestial Group, Inc. 6.49 6.42 6.63 6.36 11.68 5.68 0.07
(1.09%)
-40.73 % -38.31 % 585.36M 8.04 -19.31 % 7.55 -14.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CPB Campbell Soup Co. 41.42 41.42 41.66 41.16 52.81 40.26 -0.08
(-0.19%)
-1.01 % -3.67 % 12.35B 45.10 -8.17 % 45.64 -9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PRBZF Premium Brands Holdings Corp. 55.34 54.80 55.34 54.80 71.21 54.80 -0.27
(-0.49%)
-22.29 % -23.22 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BGS B&G Foods, Inc. B&G Foods, Inc. 7.13 7.26 7.26 7.00 11.97 6.12 -0.14
(-1.93%)
-27.83 % -34.10 % 564.44M 7.43 -4.08 % 8.60 -17.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 STKL SunOpta, Inc. 7.74 7.71 7.92 7.62 8.11 4.88 0.01
(0.13%)
41.50 % 44.67 % 925.26M 7.15 8.25 % 6.27 23.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 KHC Kraft Heinz Co. 30.46 30.41 30.56 30.25 38.96 30.01 -0.06
(-0.20%)
-13.67 % -16.23 % 36.83B 32.37 -5.89 % 33.68 -9.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SEB Seaboard Corporation 2,458.33 2,450.29 2,475.41 2,425.00 3,796.00 2,413.00 -3.66
(-0.15%)
-30.94 % -31.22 % 2.39B 2,715.32 -9.46 % 3,052.69 -19.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FREE Freeseas Inc 4.87 4.88 4.88 4.87 4.88 2.70 -0.01
(-0.20%)
42.82 % 21.45 % 212.25M 4.84 0.67 % 4.27 13.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RGF Real Good Food Company, Inc. 0.24 0.23 0.24 0.22 1.75 0.20 0.00
(0.90%)
-84.21 % -85.40 % 7.92M 0.28 -15.17 % 0.41 -42.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 UTZ Utz Brands, Inc. 15.54 15.73 15.94 15.45 20.04 14.17 -0.30
(-1.89%)
-2.83 % 1.11 % 2.19B 16.93 -8.24 % 17.14 -9.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 LSF Laird Superfood Inc. 7.79 7.99 8.15 7.52 10.90 0.71 -0.17
(-2.14%)
756.04 % 710.45 % 80.14M 7.95 -2.02 % 4.70 65.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 THS Treehouse Foods, Inc. 34.23 33.57 34.56 33.25 43.84 28.04 0.60
(1.78%)
-17.42 % -15.44 % 1.75B 35.83 -4.48 % 37.55 -8.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 BRCC BRC Inc. 2.89 2.93 2.96 2.84 7.14 2.78 -0.04
(-1.37%)
-20.39 % -19.94 % 614.83M 3.10 -6.74 % 4.35 -33.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 DAR Darling Ingredients Inc. 33.38 33.14 33.49 32.55 51.12 32.55 0.32
(0.97%)
-33.03 % -32.58 % 5.31B 38.46 -13.21 % 39.54 -15.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BON Bon Natural Life Ltd 1.49 1.45 1.50 1.41 6.00 1.23 0.02
(1.34%)
-72.41 % -73.86 % 1.75M 1.52 -2.13 % 2.37 -37.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 FRPT Freshpet, Inc. 143.77 143.22 143.79 140.67 160.91 82.16 0.06
(0.04%)
65.71 % 68.59 % 6.98B 146.94 -2.16 % 130.50 10.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SNAX Stryve Foods, Inc. 0.63 0.63 0.65 0.62 2.95 0.55 -0.02
(-3.55%)
-75.77 % -75.68 % 2.53M 0.85 -25.90 % 1.43 -55.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 RIBT RiceBran Technologies 0.00 0.00 0.00 0.00 0.27 0.00 0.00
(0.00%)
0.00 % -99.85 % 3.00K 0.02 N/A % 0.11 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TWNK Hostess Brands, Inc. - 33.30 33.37 33.41 33.28 33.74 21.59 -0.05
(-0.15%)
48.40 % 19.70 % 4.42B 32.36 2.90 % 26.53 25.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BYND Beyond Meat Inc. 3.54 3.56 3.65 3.42 12.12 3.30 -0.01
(-0.28%)
-60.22 % -60.45 % 230.82M 5.25 -32.60 % 6.44 -45.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CHSN Chanson International Holding 4.99 5.94 5.94 4.22 15.55 1.10 -0.66
(-11.68%)
309.02 % 251.41 % 33.71M 7.96 -37.32 % 3.46 44.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PLAG Planet Green Holdings Corp 2.31 2.12 2.49 2.12 5.80 1.18 0.11
(5.00%)
-52.77 % -42.96 % 16.82M 2.52 -8.38 % 2.14 7.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LW Lamb Weston Holdings Inc. 63.90 62.30 64.29 61.94 111.88 52.99 1.81
(2.92%)
-39.77 % -38.97 % 9.11B 76.40 -16.36 % 76.85 -16.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 PETZ TDH Holdings Inc. 1.12 1.14 1.14 1.11 1.74 0.98 -0.00
(-0.13%)
-2.61 % 4.67 % 11.56M 1.22 -8.28 % 1.21 -7.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SMFL Smart for Life Inc. 0.01 0.01 0.01 0.01 17.78 0.00 0.00
(20.00%)
-99.91 % -99.91 % 85.09K 0.02 -59.85 % 2.05 -99.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SVFD Save Foods Inc. 1.41 1.45 1.54 1.41 16.52 1.35 -0.01
(-0.70%)
-29.50 % -74.18 % 2.07M 1.62 -12.85 % 3.06 -53.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BABYF Else Nutrition Holdings Inc. 0.01 0.01 0.02 0.01 0.26 0.01 0.00
(33.98%)
-94.08 % -91.93 % 3.16M 0.02 -52.69 % 0.10 -90.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 39.23 39.73 40.13 38.84 47.48 32.17 -0.81
(-2.02%)
-2.14 % -0.73 % 2.57B 37.64 4.23 % 39.41 -0.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 16.52 16.50 16.60 16.29 17.23 8.18 -0.22
(-1.31%)
64.66 % 75.37 % 229.08M 13.44 22.92 % 10.74 53.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 10.40 10.41 10.53 10.40 14.69 7.77 -0.16
(-1.52%)
-5.45 % -3.35 % 94.40M 9.37 10.99 % 10.00 3.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.40 0.38 0.45 0.32 0.98 0.12 0.10
(32.18%)
-55.05 % -58.30 % 2.84M 0.49 -18.62 % 0.50 -19.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.788 seconds.