Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

B

Food Makers is the #35 ranked industry out of 124, which means it is in the 72 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 JBSAY JBS S/A ADR 12.07 12.02 12.20 12.01 14.22 8.17 -0.27
(-2.19%)
29.33 % 17.30 % 13.39B 12.22 -1.19 % 10.70 12.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 INGR Ingredion Incorporated 138.91 138.79 139.71 138.25 155.44 106.03 -0.56
(-0.40%)
30.48 % 27.22 % 9.05B 142.30 -2.38 % 126.23 10.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BRFS BRF S.A. 4.13 4.22 4.22 4.11 4.87 2.45 -0.14
(-3.28%)
51.77 % 45.94 % 4.47B 4.32 -4.40 % 3.91 5.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MRRTY Marfrig Global Foods S.A. 2.67 2.60 2.68 2.60 3.48 1.55 0.07
(2.54%)
42.02 % 33.30 % N/A 2.79 -4.43 % 2.30 16.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 USFD US Foods Holding Corp. 68.48 68.38 68.67 68.17 72.84 44.81 -0.29
(-0.42%)
50.80 % 51.17 % 15.95B 66.42 3.11 % 57.70 18.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PPC Pilgrim's Pride Corporation 45.62 46.11 46.21 45.42 55.50 26.52 -0.68
(-1.47%)
64.93 % 69.15 % 10.82B 49.57 -7.96 % 41.81 9.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MLFNF Maple Leaf Foods Inc. 14.20 14.21 14.21 14.20 20.28 14.00 0.08
(0.57%)
-25.20 % -24.19 % N/A 15.80 -10.15 % 17.09 -16.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 WHGLY WH Group Limited 15.26 15.31 15.38 15.26 17.30 11.53 -0.03
(-0.20%)
18.25 % 18.62 % N/A 15.93 -4.23 % 14.56 4.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WWNTY Want Want China Holdings Limited 26.94 26.94 26.94 26.94 34.70 26.44 -1.82
(-6.31%)
-2.43 % -12.52 % 6.36B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GRBMF Grupo Bimbo, S.A.B. de C.V. 2.72 2.72 2.72 2.72 5.25 2.56 -0.05
(-1.85%)
-45.60 % -43.45 % N/A 3.17 -14.19 % 4.19 -35.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LBLCF Loblaw Companies 133.60 133.60 133.60 133.60 137.53 94.93 0.86
(0.65%)
38.94 % 43.49 % N/A 130.68 2.23 % 107.68 24.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SYY Sysco Corp. 77.31 77.07 77.43 76.84 82.89 69.03 -0.22
(-0.28%)
8.61 % 5.43 % 37.98B 76.79 0.68 % 75.20 2.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FLO Flowers Foods, Inc. 20.56 20.42 20.73 20.38 26.12 20.21 0.04
(0.19%)
-4.80 % -8.62 % 4.33B 21.79 -5.66 % 22.40 -8.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 YMZBY YAMAZAKI BAKING CO., LTD. 152.75 152.75 152.75 152.75 218.00 152.75 0.00
(0.00%)
-17.26 % -17.26 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TATYY Tate & Lyle PLC 33.09 33.09 33.09 32.69 44.76 30.14 -0.63
(-1.87%)
2.16 % -3.29 % 3.71B 37.49 -11.74 % 34.06 -2.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FDP Fresh Del Monte Produce, Inc. 33.73 33.22 34.07 33.20 35.27 21.23 0.38
(1.14%)
33.36 % 27.77 % 1.62B 32.62 3.39 % 27.00 24.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TSN Tyson Foods Inc. CI A 58.08 57.50 58.24 57.40 66.88 51.16 0.34
(0.59%)
11.70 % 10.78 % 20.67B 60.64 -4.21 % 59.04 -1.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 KIKOY Kikkoman Corporation 22.00 22.00 22.00 22.00 33.62 20.07 -0.34
(-1.52%)
-26.91 % -26.72 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NOMD Nomad Foods Limited Ordinary Shares 16.79 16.61 16.93 16.61 20.05 15.99 0.12
(0.72%)
2.45 % 0.90 % 2.74B 17.36 -3.26 % 17.84 -5.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 JVA Coffee Holding Co., Inc. 3.89 3.95 4.01 3.78 4.66 0.85 -0.06
(-1.52%)
327.47 % 332.22 % 22.21M 3.53 10.31 % 2.38 63.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ANDE The Andersons, Inc. 40.50 40.42 40.88 40.17 61.46 39.25 0.08
(0.20%)
-28.84 % -30.18 % 1.38B 46.16 -12.26 % 50.04 -19.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AJINY Ajinomoto Co., Inc. 40.55 42.90 42.90 40.54 44.84 34.28 -1.84
(-4.34%)
6.12 % 6.91 % 20.61B 40.31 0.60 % 38.07 6.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DANOY Danone S.A. ADR 13.34 13.33 13.41 13.33 14.72 12.01 0.03
(0.23%)
5.71 % 3.73 % 45.31B 13.84 -3.59 % 13.28 0.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TSUKY TOYO SUISAN KAISHA, LTD 70.87 68.39 70.87 68.39 77.36 49.57 2.09
(3.04%)
34.35 % 32.32 % N/A 65.63 7.98 % 64.65 9.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PFGC Performance Food Group Company 85.58 84.86 85.79 84.65 92.44 61.60 0.36
(0.42%)
23.76 % 23.76 % 13.33B 85.41 0.20 % 74.66 14.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ORKLY Orkla ASA 8.76 8.82 8.82 8.68 9.89 6.36 -0.02
(-0.23%)
19.11 % 15.57 % 8.77B 9.15 -4.25 % 8.36 4.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CALM Cal-Maine Foods, Inc. 102.07 102.28 102.78 100.92 114.06 53.02 -0.68
(-0.66%)
85.45 % 80.21 % 5.01B 95.62 6.74 % 72.00 41.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SPTN SpartanNash Company 18.44 18.52 18.58 18.20 24.51 17.74 -0.08
(-0.43%)
-16.00 % -20.86 % 622.44M 19.58 -5.83 % 19.64 -6.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FPAFY First Pacific Company Limited 2.84 2.76 2.87 2.76 3.19 1.84 0.03
(0.89%)
53.73 % 43.91 % 2.41B 2.87 -0.99 % 2.46 15.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASBFY Associated British Foods PLC ADR 25.93 25.25 25.95 25.04 35.26 24.46 -0.12
(-0.45%)
-11.15 % -13.79 % 19.13B 27.79 -6.70 % 29.96 -13.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SAPIF Saputo Inc. 17.29 17.19 17.29 17.16 23.50 17.16 -0.26
(-1.45%)
-14.66 % -13.14 % N/A 19.48 -11.24 % 20.31 -14.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GLAPY Glanbia plc 74.89 74.89 74.89 74.89 84.30 74.89 -3.11
(-3.99%)
-20.44 % -11.15 % 3.88B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MHGVY Mowi ASA ADR 17.15 16.89 17.43 16.89 19.80 15.89 -0.08
(-0.46%)
-1.58 % -0.71 % 8.87B 17.84 -3.89 % 17.43 -1.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 JBSS John B. Sanfilippo & Son, Inc. 85.54 83.73 85.67 83.65 108.96 79.07 1.77
(2.11%)
-14.39 % -18.66 % 992.52M 87.67 -2.43 % 94.50 -9.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TR Tootsie Roll Industries, Inc. 32.70 32.06 32.72 32.06 35.84 27.58 0.41
(1.27%)
-0.46 % 0.62 % 2.34B 31.53 3.71 % 30.37 7.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 UNFI United Natural Foods, Inc. 27.26 26.57 27.37 26.50 32.20 8.58 0.45
(1.68%)
67.96 % 64.71 % 1.63B 23.41 16.45 % 15.79 72.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KRYAY Kerry Group PLC ADR 96.42 96.40 98.38 95.07 105.21 79.21 3.04
(3.25%)
11.35 % 12.82 % 16.35B 96.81 -0.41 % 91.79 5.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LWAY Lifeway Foods, Inc. 23.19 22.96 23.34 22.55 28.61 9.93 0.25
(1.09%)
72.93 % 73.97 % 343.58M 24.72 -6.21 % 19.57 18.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SOVO Sovos Brands, Inc. 22.98 22.96 23.00 22.96 23.00 13.48 0.03
(0.13%)
4.31 % 68.97 % 2.34B 22.31 2.99 % 21.35 7.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CIADY China Mengniu Dairy Co. Ltd. ADR 23.29 23.16 23.43 23.15 29.00 15.06 0.08
(0.35%)
-9.43 % -8.91 % 9.14B 22.11 5.34 % 19.89 17.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 GIS General Mills, Inc. 63.76 63.50 64.36 63.47 75.90 61.47 0.02
(0.03%)
1.43 % -1.45 % 35.15B 66.12 -3.58 % 67.67 -5.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 JJSF J & J Snack Foods Corp. 157.85 157.50 158.80 156.93 180.80 133.23 0.29
(0.18%)
-3.76 % -6.25 % 3.07B 167.23 -5.61 % 160.24 -1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 WLMIY Wilmar International Ltd. ADR 22.48 22.34 23.21 22.34 27.30 22.00 0.11
(0.49%)
-10.24 % -14.93 % 14.03B 23.39 -3.89 % 23.63 -4.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MDLZ Mondelez International Inc. Cl A 59.85 59.75 60.27 59.71 77.20 58.90 -0.15
(-0.25%)
-15.80 % -16.54 % 80.03B 65.36 -8.43 % 68.15 -12.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NSRGY Nestle S.A. ADR 82.48 82.35 82.75 82.32 117.55 81.18 0.13
(0.16%)
-27.19 % -27.58 % 216.10B 89.07 -7.40 % 99.50 -17.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 LDSVF Chocoladefabriken Lindt & Sprungli AG 11,129.29 11,127.09 11,129.29 11,127.09 13,370.50 10,850.00 279.29
(2.57%)
-7.06 % -6.16 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 POST Post Holdings, Inc. 114.72 113.77 115.48 113.77 125.84 87.53 0.50
(0.44%)
30.27 % 29.31 % 6.67B 113.85 0.76 % 109.73 4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 HFFG HF Foods Group Inc. 3.26 3.26 3.29 3.21 5.91 2.46 -0.02
(-0.61%)
-38.95 % -40.73 % 171.90M 3.54 -7.85 % 3.32 -1.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LANC Lancaster Colony Corporation 177.72 177.00 179.22 176.94 215.31 162.21 -0.32
(-0.18%)
8.91 % 8.56 % 4.90B 183.89 -3.36 % 185.39 -4.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 THRN Thorne Healthtech, Inc. 10.19 10.19 10.20 10.19 10.20 3.41 -0.01
(-0.10%)
180.72 % 110.54 % 549.44M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CVGW Calavo Growers, Inc. 25.42 25.17 25.51 25.17 31.26 20.30 0.18
(0.71%)
-11.93 % -14.01 % 452.45M 27.09 -6.15 % 25.92 -1.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 TBLMY Tiger Brands Limited 10.82 10.82 10.82 10.82 11.60 7.42 -0.01
(-0.09%)
4.08 % -3.39 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 K Kellogg Co. 81.11 80.75 81.13 80.73 81.34 52.46 0.29
(0.36%)
50.01 % 47.47 % 27.96B 80.45 0.82 % 68.47 18.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 HSY Hershey Co. 170.18 169.60 172.27 169.00 211.92 166.69 -0.31
(-0.18%)
-6.05 % -7.21 % 34.44B 177.20 -3.96 % 187.40 -9.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 VITL Vital Farms Inc. 37.72 39.26 39.51 37.59 48.41 14.16 -1.61
(-4.09%)
140.41 % 149.31 % 1.65B 34.91 8.06 % 34.35 9.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MTRAF Metro Inc. 63.14 63.14 64.52 63.14 67.07 50.07 -0.27
(-0.42%)
22.74 % 26.60 % N/A 62.12 1.65 % 55.14 14.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 DIT AMCON Distributing Company 131.50 133.01 133.01 130.10 209.44 118.25 -4.00
(-2.95%)
-32.15 % -33.42 % 84.82M 133.77 -1.70 % 153.33 -14.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 HRL Hormel Foods Corp. 31.68 31.45 31.77 31.38 36.86 28.51 0.07
(0.22%)
2.20 % -0.41 % 17.39B 31.36 1.03 % 32.00 -1.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CHEF The Chefs' Warehouse, Inc. 48.76 48.61 49.06 48.32 49.78 27.64 -0.03
(-0.06%)
65.68 % 65.01 % 1.93B 44.00 10.81 % 39.98 21.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MKC McCormick & Co. Inc. 77.83 77.74 78.54 77.68 85.49 63.88 -0.20
(-0.26%)
15.67 % 14.19 % 20.89B 78.20 -0.48 % 75.64 2.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SJM J.M. Smucker Co. 110.92 111.00 112.02 110.64 134.62 105.69 -0.61
(-0.55%)
-8.95 % -11.47 % 11.80B 114.17 -2.84 % 114.15 -2.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SMPL The Simply Good Foods Company 39.00 38.45 39.14 38.22 43.00 30.00 0.42
(1.09%)
-1.52 % -1.84 % 3.94B 37.09 5.16 % 35.27 10.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MGPI MGP Ingredients, Inc. 40.27 39.39 40.31 39.24 102.42 38.65 0.42
(1.05%)
-58.85 % -60.25 % 884.05M 49.53 -18.70 % 72.65 -44.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CAG Conagra Brands Inc. 27.55 27.48 27.80 27.41 33.24 26.21 -0.09
(-0.33%)
0.73 % -3.50 % 13.15B 28.06 -1.81 % 29.17 -5.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CPB Campbell Soup Co. 41.72 41.63 41.87 41.57 52.81 40.26 0.08
(0.19%)
-0.30 % -2.93 % 12.44B 44.84 -6.96 % 45.63 -8.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 STKL SunOpta, Inc. 7.88 7.80 7.93 7.73 8.11 4.88 0.05
(0.64%)
44.06 % 45.66 % 941.99M 7.21 9.29 % 6.28 25.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HAIN The Hain Celestial Group, Inc. 6.48 6.50 6.63 6.39 11.68 5.68 -0.06
(-0.92%)
-40.82 % -39.38 % 584.46M 7.96 -18.58 % 7.52 -13.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 KHC Kraft Heinz Co. 30.55 30.52 30.73 30.44 38.96 30.01 -0.09
(-0.29%)
-13.41 % -16.30 % 36.94B 32.19 -5.08 % 33.65 -9.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BGS B&G Foods, Inc. B&G Foods, Inc. 7.14 7.09 7.30 7.08 11.97 6.12 0.04
(0.56%)
-27.73 % -34.68 % 565.23M 7.39 -3.32 % 8.56 -16.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SEB Seaboard Corporation 2,436.83 2,484.00 2,484.00 2,426.07 3,796.00 2,413.00 -47.64
(-1.92%)
-31.55 % -31.82 % 2.37B 2,692.75 -9.50 % 3,045.32 -19.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PRBZF Premium Brands Holdings Corp. 55.34 54.80 55.34 54.80 71.21 54.80 -0.27
(-0.49%)
-22.29 % -23.22 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 FREE Freeseas Inc 4.87 4.88 4.88 4.87 4.88 2.70 -0.01
(-0.20%)
42.82 % 21.45 % 212.25M 4.84 0.67 % 4.27 13.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 RGF Real Good Food Company, Inc. 0.25 0.24 0.26 0.24 1.63 0.20 -0.01
(-4.71%)
-83.55 % -83.88 % 8.25M 0.28 -10.66 % 0.41 -39.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 UTZ Utz Brands, Inc. 15.70 15.55 15.98 15.55 20.04 14.17 0.04
(0.26%)
-1.83 % -0.95 % 2.21B 16.86 -6.91 % 17.12 -8.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BRCC BRC Inc. 3.01 2.93 3.03 2.93 7.14 2.78 0.08
(2.73%)
-17.08 % -19.95 % 640.36M 3.08 -2.31 % 4.33 -30.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 LSF Laird Superfood Inc. 8.72 7.75 8.96 7.75 10.90 0.71 0.92
(11.79%)
858.24 % 868.89 % 89.70M 8.05 8.39 % 4.78 82.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 THS Treehouse Foods, Inc. 35.44 34.75 35.52 34.55 43.84 28.04 0.51
(1.46%)
-14.50 % -12.69 % 1.81B 35.59 -0.43 % 37.53 -5.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 DAR Darling Ingredients Inc. 33.34 33.52 33.65 33.05 51.12 32.55 -0.36
(-1.07%)
-33.11 % -33.94 % 5.30B 38.36 -13.09 % 39.44 -15.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 FRPT Freshpet, Inc. 146.06 144.41 146.74 143.74 160.91 82.16 0.89
(0.61%)
68.35 % 69.92 % 7.09B 147.00 -0.64 % 130.86 11.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BON Bon Natural Life Ltd 1.68 1.61 1.72 1.54 6.00 1.23 0.08
(5.00%)
-68.89 % -68.67 % 1.97M 1.53 10.15 % 2.35 -28.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 LMNR Limoneira Co 23.92 24.60 25.28 23.83 29.22 17.37 -1.03
(-4.13%)
17.17 % 15.22 % 432.55M 26.87 -10.98 % 22.97 4.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SNAX Stryve Foods, Inc. 0.66 0.64 0.70 0.64 2.95 0.55 0.02
(3.45%)
-74.62 % -73.19 % 2.68M 0.84 -21.42 % 1.42 -53.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 RIBT RiceBran Technologies 0.00 0.00 0.00 0.00 0.27 0.00 0.00
(0.00%)
0.00 % -99.86 % 3.00K 0.01 N/A % 0.11 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TWNK Hostess Brands, Inc. - 33.30 33.37 33.41 33.28 33.74 21.59 -0.05
(-0.15%)
48.40 % 19.70 % 4.42B 32.36 2.90 % 26.53 25.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BYND Beyond Meat Inc. 3.83 3.55 3.88 3.52 12.12 3.30 0.28
(7.89%)
-56.97 % -56.53 % 249.73M 5.14 -25.41 % 6.39 -40.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CHSN Chanson International Holding 5.17 5.15 5.87 4.91 15.55 1.10 0.04
(0.78%)
323.77 % 285.82 % 34.92M 8.06 -35.82 % 3.50 47.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PLAG Planet Green Holdings Corp 2.39 2.25 2.40 2.24 5.80 1.18 0.13
(5.75%)
-51.13 % -44.42 % 17.41M 2.54 -5.79 % 2.13 12.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LW Lamb Weston Holdings Inc. 65.28 63.69 65.64 63.63 111.88 52.99 1.59
(2.50%)
-38.47 % -38.71 % 9.31B 76.12 -14.24 % 76.49 -14.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 PETZ TDH Holdings Inc. 1.20 1.20 1.22 1.15 1.74 0.98 0.05
(4.35%)
4.35 % 15.38 % 12.39M 1.22 -1.44 % 1.21 -1.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SMFL Smart for Life Inc. 0.01 0.01 0.01 0.01 17.78 0.00 0.00
(39.34%)
-99.91 % -99.93 % 60.27K 0.02 -57.21 % 1.99 -99.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SVFD Save Foods Inc. 1.41 1.45 1.54 1.41 16.52 1.35 -0.01
(-0.70%)
-29.50 % -74.18 % 2.07M 1.62 -12.85 % 3.06 -53.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BABYF Else Nutrition Holdings Inc. 0.02 0.02 0.03 0.01 0.26 0.01 0.01
(73.19%)
-88.17 % -86.71 % 5.47M 0.02 -2.77 % 0.10 -79.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 39.21 39.13 39.60 39.08 47.48 32.17 -0.22
(-0.56%)
-2.19 % -3.21 % 2.57B 37.82 3.67 % 39.38 -0.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 16.29 16.58 16.62 16.11 17.23 8.18 -0.28
(-1.71%)
62.37 % 70.60 % 225.89M 13.62 19.61 % 10.80 50.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 10.60 10.72 10.79 10.59 14.69 7.77 -0.11
(-1.07%)
-3.64 % -1.90 % 96.22M 9.44 12.33 % 10.00 5.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.38 0.34 0.45 0.32 0.96 0.12 0.00
(0.00%)
-57.30 % -59.70 % 2.72M 0.48 -20.85 % 0.49 -22.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 5.24 seconds.