Best & Worst Performing Small Cap Stocks for November 15, 2019

NYSE: CRC | California Resources Corporation  News, Ratings, and Charts

CRC – CRC leads the way today as the best performing small cap stock, closing up 50.09%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, November 15th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CRCCalifornia Resources Corporation 8.397.268.457.102.80
(50.09%)
-50.76%-73.31%411.14M F
Strong Sell
HOTHHoth Therapeutics, Inc.4.743.474.853.461.40
(41.92%)
-44.43%-44.43%47.96M NR
Not Rated
ADOMADOMANI, Inc.0.130.100.140.090.04
(38.89%)
-54.04%-70.24%9.13M D
Sell
OIIMO2Micro International Limited – Ordinary Shares each 50 shares of which are represented by an American Depositary Share1.621.311.701.310.38
(30.65%)
7.28%-2.41%42.69M D
Sell
BLCMBellicum Pharmaceuticals, Inc.1.070.851.230.840.25
(30.49%)
-63.36%-75.74%49.49M F
Strong Sell
ONVOOrganovo Holdings, Inc.0.390.310.400.300.09
(30.00%)
-59.38%-63.48%50.81M D
Sell
LOCOEl Pollo Loco Holdings, Inc.15.0013.0015.3112.843.38
(29.09%)
-1.12%18.58%552.57M D
Sell
IMGNImmunoGen, Inc.3.042.593.072.460.66
(27.73%)
-36.67%-48.82%455.65M D
Sell
MRCMRC Global Inc. 14.0013.5014.9613.402.64
(23.24%)
14.47%-16.96%1.16B D
Sell
AXLAmerican Axle & Manufacturing Holdings, Inc. 10.198.8910.918.751.83
(21.89%)
-8.20%-35.18%1.15B D
Sell
XENTIntersect ENT, Inc.21.6318.5022.9518.183.81
(21.38%)
-23.24%-26.13%680.76M D
Sell
ACORAcorda Therapeutics, Inc.2.001.662.111.660.35
(21.21%)
-87.16%-90.09%96.22M F
Strong Sell
STONStoneMor Partners L.P. Common Unit Rep Limited Partnership Interests1.431.201.491.200.25
(21.19%)
-31.90%-71.46%56.58M D
Sell
RESNResonant Inc.2.482.062.642.060.43
(20.98%)
86.47%-27.70%80.69M D
Sell
NPTNNeoPhotonics Corporation 7.957.508.016.741.37
(20.82%)
22.69%-11.37%376.89M C
Neutral
XOGExtraction Oil & Gas, Inc.2.041.722.071.720.34
(20.00%)
-52.45%-75.51%280.99M F
Strong Sell
AMOTAllied Motion Technologies, Inc.45.2739.3346.0038.517.41
(19.57%)
1.56%-1.07%434.59M C
Neutral
MECMayville Engineering Company, Inc. 10.128.6410.528.641.57
(18.36%)
-38.55%-38.55%199.77M NR
Not Rated
RUTHRuth’s Hospitality Group, Inc.24.2822.3025.7622.163.70
(17.98%)
8.65%-11.19%731.53M C
Neutral
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
TPBTurning Point Brands, Inc. 24.4324.0127.4323.033.56
(17.06%)
-9.92%-41.25%480.25M D
Sell
MMSIMerit Medical Systems, Inc.24.1520.8124.3720.663.50
(16.95%)
-56.73%-59.14%1.33B D
Sell
CWBRCohBar, Inc.2.342.052.472.030.33
(16.42%)
-24.76%-42.51%100.30M D
Sell
LTSLadenburg Thalmann Financial Services Inc 2.622.262.692.250.36
(15.93%)
14.00%-6.09%389.20M D
Sell
APRNBlue Apron Holdings, Inc. 8.307.318.327.051.14
(15.92%)
-45.75%-60.19%108.61M D
Sell
ISEEIVERIC bio, Inc.3.803.404.283.080.52
(15.85%)
216.67%65.22%157.94M C
Neutral
BGGBriggs & Stratton Corporation 8.538.008.797.801.16
(15.74%)
-32.60%-43.28%358.44M D
Sell
CALACalithera Biosciences, Inc.3.333.023.463.000.45
(15.63%)
-16.96%-31.06%179.07M D
Sell
FITFitbit, Inc. 7.147.257.267.080.96
(15.53%)
43.66%20.00%1.84B B
Buy
HRTGHeritage Insurance Holdings, Inc. 15.3714.0515.6114.052.05
(15.39%)
5.67%2.19%458.87M C
Neutral
ELOXEloxx Pharmaceuticals, Inc.7.015.477.255.150.91
(14.94%)
-41.72%-44.71%279.58M F
Strong Sell
ASPNAspen Aerogels, Inc. 6.705.986.815.980.87
(14.92%)
214.55%76.32%162.81M C
Neutral
XNETXunlei Limited – American Depositary Receipts6.285.476.455.160.80
(14.60%)
84.71%-1.57%424.72M C
Neutral
MGENMiragen Therapeutics, Inc.0.730.640.790.640.09
(14.06%)
-75.91%-84.23%22.66M F
Strong Sell
BASBasic Energy Services, Inc. 0.650.590.650.560.08
(14.04%)
-83.07%-91.69%16.78M F
Strong Sell
PMTSCPI Card Group Inc.2.161.852.161.850.25
(13.09%)
-5.68%-26.78%24.24M D
Sell
CLVSClovis Oncology, Inc.3.593.223.643.180.41
(12.93%)
-80.07%-73.89%195.67M F
Strong Sell
PIRPier 1 Imports, Inc. 6.355.606.645.600.72
(12.79%)
2.42%-80.40%27.15M D
Sell
PLPCPreformed Line Products Company61.5056.0062.0056.006.90
(12.64%)
14.64%-3.45%309.35M C
Neutral
SKYSkyline Champion Corporation 31.7928.5332.3728.153.56
(12.61%)
116.41%24.18%1.80B B
Buy
WOWWideOpenWest, Inc. 7.156.607.236.500.80
(12.60%)
0.28%-26.67%603.99M D
Sell
AGRXAgile Therapeutics, Inc.1.351.211.361.150.15
(12.50%)
132.76%46.74%60.45M D
Sell
STKLSunOpta, Inc.2.141.932.251.890.23
(12.04%)
-44.70%-71.47%187.91M D
Sell
AGIOAgios Pharmaceuticals, Inc.33.6430.7134.0130.223.56
(11.84%)
-27.04%-50.90%1.98B F
Strong Sell
VAPOVapotherm, Inc. 11.5210.3711.7210.371.22
(11.84%)
-42.26%-28.00%201.59M D
Sell
RUBYRubius Therapeutics, Inc.9.868.9210.068.921.02
(11.54%)
-38.68%-46.27%785.36M F
Strong Sell
DODiamond Offshore Drilling, Inc. 5.905.355.955.280.61
(11.53%)
-37.50%-58.33%812.40M D
Sell
ICONIconix Brand Group, Inc.1.951.762.041.760.20
(11.43%)
143.75%-7.14%22.68M D
Sell
AMRXAmneal Pharmaceuticals, Inc. 3.433.123.433.110.35
(11.36%)
-74.65%-82.56%1.03B D
Sell
NVTRNuvectra Corporation1.471.321.491.300.15
(11.36%)
-91.00%-93.12%26.29M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
KEGKey Energy Services, Inc. 0.470.840.850.43-0.72
(-60.50%)
-77.29%-94.73%9.60M F
Strong Sell
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
CASACasa Systems, Inc.4.304.865.124.20-2.42
(-36.01%)
-67.25%-70.59%360.47M D
Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
HXHexindai Inc. – ADR0.671.011.020.61-0.32
(-32.32%)
-73.20%-91.55%35.15M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
MOBLMobileIron, Inc.4.745.155.194.59-1.53
(-24.44%)
3.05%-4.73%514.26M C
Neutral
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
NEXANexa Resources S.A. Common Shares8.5610.3410.348.41-2.13
(-19.93%)
-24.62%-33.59%1.14B B
Buy
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M F
Strong Sell
FNKOFunko, Inc. – 15.2017.8518.0014.93-2.80
(-15.56%)
15.59%-21.89%746.76M D
Sell
MGIMoneygram International, Inc.3.383.503.553.05-0.58
(-14.65%)
69.00%-23.36%209.73M NR
Not Rated
SRDXSurmodics, Inc.40.7740.6343.1839.83-6.74
(-14.19%)
-13.73%-35.71%550.03M C
Neutral
PXLWPixelworks, Inc.3.373.703.703.27-0.52
(-13.37%)
16.21%-24.94%127.83M C
Neutral
ANFIAmira Nature Foods Ltd Ordinary Shares0.460.520.520.40-0.07
(-13.21%)
9.52%-40.08%21.34M D
Sell
CLUBTown Sports International Holdings, Inc.2.002.292.381.95-0.28
(-12.28%)
-68.75%-73.99%55.94M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
GSHDGoosehead Insurance, Inc. – 44.9347.0447.5041.06-6.25
(-12.21%)
70.90%26.89%679.43M A
Strong Buy
CDNACareDx, Inc.23.0924.2124.4521.15-3.12
(-11.90%)
-8.15%-15.36%978.65M D
Sell
YOGAYogaWorks, Inc.0.150.170.170.15-0.02
(-11.76%)
-70.59%-84.13%2.52M D
Sell
KELYBKelly Services, Inc. – Class B 23.4623.4623.4621.83-3.00
(-11.34%)
-4.09%0.27%917.00M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
CLCTCollectors Universe, Inc.25.5128.0528.8225.32-3.15
(-10.99%)
130.79%76.17%229.21M A
Strong Buy
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
ADMPAdamis Pharmaceuticals Corporation0.730.720.760.62-0.08
(-9.88%)
-67.56%-72.92%44.85M D
Sell
VCNXVaccinex, Inc.5.015.005.505.00-0.54
(-9.73%)
37.45%-16.50%74.46M C
Neutral
CYHCommunity Health Systems, Inc. 3.203.553.613.15-0.34
(-9.60%)
13.48%-4.19%377.10M C
Neutral
DFFNDiffusion Pharmaceuticals Inc.0.760.850.900.72-0.08
(-9.52%)
-61.81%-86.67%3.57M F
Strong Sell
MRLNMarlin Business Services Corp.21.5123.0423.8221.22-2.23
(-9.39%)
-1.85%-18.83%263.30M B
Buy
NTGNNeon Therapeutics, Inc.1.922.142.211.82-0.19
(-9.00%)
-61.83%-69.28%54.49M F
Strong Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.401.511.571.40-0.13
(-8.50%)
-74.22%-71.89%30.44M F
Strong Sell
USAKUSA Truck, Inc.7.267.627.807.13-0.67
(-8.45%)
-51.50%-63.72%62.30M D
Sell
TLCTaiwan Liposome Company, Ltd. – ADRs4.614.805.254.61-0.42
(-8.35%)
-16.18%-20.52%147.61M F
Strong Sell
CCRCChina Customer Relations Centers, Inc. – Ordinary Shares10.6911.6511.6510.48-0.96
(-8.24%)
-17.83%-12.45%195.95M C
Neutral
RASRAIT Financial Trust New of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: WKHS | Workhorse Group, Inc. News, Ratings, and Charts

3 Best Performing Robinhood 100 Stocks for the Quarter

The best three performing stocks in the Robinhood 100 for the last quarter are Ideanomics (IDEX), Workhouse (WKHS), and Inovio (INO).
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

3 Stocks to Avoid in July

The economy continues to suffer due to the coronavirus pandemic and some stocks are underperforming the market. As a result, Bank of America (BAC), Coca-Cola (KO) and Consolidated Edison (ED) were recently downgraded.
NYSE: FDX | FedEx Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 1, 2020

The top winners in the large cap US dividend space for Wednesday, July 1, 2020 are FDX, AMGN, SIG, STZ, and SUI
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

4 Streaming Stocks to Consider as Lockdowns Resume

Amazon (AMZN), AT&T (T), Netflix (NFLX), and Roku (ROKU) stocks are taking advantage of the new lockdown orders.
NYSE: PG | Procter & Gamble Company (The)  News, Ratings, and Charts

3 Consumer Goods Stock Expected to Outperform

Consumer goods stocks have proven resilient during downtrends. Procter & Gamble (PG), Colgate-Palmolive (CL), and Kimberly Clark (KMB) will outperform during these turbulent times.

Read More Stories


More California Resources Corporation (CRC) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CRC News