Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, March 13th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR | Gulfport Energy Corporation | 0.80 | 0.46 | 2.74 | 0.40 | 2.34 (585.00%) |
-9.87% | -89.57% | 437.61M |
F Strong Sell |
| OAS | Oasis Petroleum Inc. | 1.00 | 0.45 | 1.00 | 0.34 | 0.63 (170.27%) |
-69.33% | -82.82% | 323.93M |
F Strong Sell |
| DO | Diamond Offshore Drilling, Inc. | 3.76 | 1.53 | 4.00 | 1.40 | 2.34 (164.79%) |
-47.71% | -64.66% | 517.77M |
F Strong Sell |
| PDCE | PDC Energy, Inc. | 9.50 | 7.84 | 18.00 | 6.20 | 10.79 (149.65%) |
-31.22% | -76.49% | 1.80B |
F Strong Sell |
| CLUB | Town Sports International Holdings, Inc. | 1.05 | 0.56 | 1.28 | 0.56 | 0.59 (115.69%) |
-35.67% | -80.41% | 30.80M |
F Strong Sell |
| SITO | SITO Mobile, Ltd. | 0.10 | 0.06 | 0.10 | 0.05 | 0.05 (112.31%) |
3.00% | -94.38% | 2.56M |
D Sell |
| SPHS | Sophiris Bio, Inc. | 0.18 | 0.15 | 0.25 | 0.10 | 0.10 (100.00%) |
-45.95% | -81.18% | 6.89M |
F Strong Sell |
| SMLP | Summit Midstream Partners, LP Common Limited Partner Interests | 1.34 | 1.14 | 1.34 | 0.80 | 0.64 (91.43%) |
-57.91% | -86.65% | 125.44M |
F Strong Sell |
| FET | Forum Energy Technologies, Inc. | 0.43 | 0.28 | 0.43 | 0.25 | 0.20 (86.96%) |
-74.40% | -92.39% | 47.52M |
F Strong Sell |
| WLL | Whiting Petroleum Corporation | 1.23 | 0.80 | 1.30 | 0.72 | 0.55 (73.33%) |
-82.29% | -95.20% | 119.36M |
F Strong Sell |
| LPI | Laredo Petroleum, Inc. | 0.68 | 0.50 | 0.95 | 0.36 | 0.28 (60.87%) |
-74.22% | -77.76% | 175.53M |
F Strong Sell |
| QEP | QEP Resources, Inc. | 0.70 | 0.66 | 0.87 | 0.48 | 0.32 (60.38%) |
-80.93% | -91.06% | 202.01M |
F Strong Sell |
| QES | Quintana Energy Services Inc. | 1.47 | 0.98 | 1.47 | 0.98 | 0.53 (56.99%) |
-48.04% | -69.01% | 49.36M |
F Strong Sell |
| EXTN | Exterran Corporation | 8.50 | 5.83 | 8.81 | 5.51 | 3.04 (55.68%) |
8.56% | -53.19% | 280.83M |
D Sell |
| FI | Frank’s International N.V. | 2.98 | 2.07 | 2.98 | 2.07 | 1.00 (50.51%) |
-42.36% | -52.77% | 672.46M |
F Strong Sell |
| PBF | PBF Energy Inc. | 16.00 | 11.74 | 16.00 | 10.07 | 5.21 (48.29%) |
-48.43% | -48.19% | 1.92B |
F Strong Sell |
| FULC | Fulcrum Therapeutics, Inc. | 16.03 | 10.88 | 15.31 | 10.00 | 4.90 (47.07%) |
-7.99% | 18.74% | 357.60M |
NR Not Rated |
| REGI | Renewable Energy Group, Inc. | 25.17 | 21.15 | 28.50 | 19.26 | 9.09 (46.83%) |
5.75% | 4.09% | 1.11B |
D Sell |
| MPB | Mid Penn Bancorp | 22.72 | 16.00 | 22.72 | 16.00 | 7.21 (46.49%) |
-20.36% | -7.19% | 192.64M |
F Strong Sell |
| JCP | J.C. Penney Company, Inc. Holding Company | 0.60 | 0.47 | 0.60 | 0.43 | 0.19 (46.34%) |
-46.43% | -67.57% | 192.00M |
F Strong Sell |
| CLNE | Clean Energy Fuels Corp. | 1.58 | 1.34 | 1.58 | 1.11 | 0.50 (46.30%) |
-32.48% | -45.89% | 324.82M |
D Sell |
| LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 7.21 | 5.20 | 8.00 | 5.20 | 2.21 (44.20%) |
-59.58% | 34.51% | 72.61M |
NR Not Rated |
| LEVL | Level One Bancorp, Inc. | 21.60 | 17.00 | 22.25 | 17.00 | 6.54 (43.43%) |
-14.15% | -7.65% | 166.71M |
C Neutral |
| DNR | Denbury Resources Inc. | 0.37 | 0.31 | 0.45 | 0.25 | 0.11 (42.31%) |
-73.76% | -79.79% | 187.36M |
F Strong Sell |
| CBL | CBL & Associates Properties, Inc. | 0.49 | 0.38 | 0.50 | 0.35 | 0.14 (40.00%) |
-53.33% | -75.00% | 86.06M |
F Strong Sell |
| MEC | Mayville Engineering Company, Inc. | 5.59 | 5.00 | 5.59 | 5.00 | 1.58 (39.40%) |
-40.41% | -66.06% | 109.26M |
F Strong Sell |
| GLBS | Globus Maritime Limited | 0.46 | 0.35 | 1.07 | 0.35 | 0.13 (39.39%) |
-53.44% | -92.18% | 2.03M |
F Strong Sell |
| AVYA | Avaya Holdings Corp. | 9.87 | 7.87 | 9.90 | 6.97 | 2.78 (39.21%) |
-26.89% | -32.49% | 940.50M |
F Strong Sell |
| SRT | StarTek, Inc. | 5.67 | 4.40 | 6.00 | 4.40 | 1.59 (38.97%) |
-28.95% | -26.84% | 218.20M |
F Strong Sell |
| PEI | Pennsylvania Real Estate Investment Trust | 1.56 | 1.32 | 1.58 | 1.21 | 0.43 (38.05%) |
-68.15% | -73.51% | 121.04M |
F Strong Sell |
| EBTC | Enterprise Bancorp Inc | 31.00 | 23.42 | 31.99 | 23.42 | 8.52 (37.90%) |
-7.96% | 2.21% | 367.07M |
D Sell |
| UEC | Uranium Energy Corp. | 0.52 | 0.43 | 0.52 | 0.41 | 0.14 (36.84%) |
-43.43% | -59.69% | 95.56M |
F Strong Sell |
| OSUR | OraSure Technologies, Inc. | 7.59 | 5.73 | 7.86 | 5.23 | 2.02 (36.27%) |
-5.48% | -33.30% | 470.60M |
F Strong Sell |
| RRC | Range Resources Corporation | 2.82 | 2.25 | 3.05 | 1.97 | 0.75 (36.23%) |
-41.86% | -73.91% | 718.30M |
F Strong Sell |
| WPX | WPX Energy, Inc. | 4.03 | 3.57 | 4.50 | 3.08 | 1.19 (35.95%) |
-67.25% | -67.58% | 1.88B |
F Strong Sell |
| SM | SM Energy Company | 2.33 | 2.08 | 2.34 | 1.65 | 0.61 (35.47%) |
-79.27% | -85.73% | 263.26M |
F Strong Sell |
| BTU | Peabody Energy Corporation | 3.49 | 2.86 | 3.49 | 2.64 | 0.91 (35.27%) |
-61.73% | -88.19% | 338.91M |
F Strong Sell |
| MRUS | Merus N.V. | 16.27 | 12.90 | 16.27 | 12.73 | 4.19 (34.69%) |
15.55% | 23.54% | 380.85M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.16 | 0.18 | 0.18 | 0.15 | 0.04 (34.67%) |
-6.06% | -80.13% | 2.60M |
F Strong Sell |
| GEL | Genesis Energy, L.P. Common Units | 6.24 | 5.29 | 6.24 | 4.53 | 1.60 (34.48%) |
-68.63% | -72.44% | 764.89M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| FNCB | FNCB Bancorp Inc. | 7.00 | 5.56 | 7.00 | 5.55 | 1.79 (34.36%) |
-16.51% | -8.26% | 141.21M |
D Sell |
| PIRS | Pieris Pharmaceuticals, Inc. | 2.16 | 1.89 | 2.20 | 1.70 | 0.55 (34.16%) |
-40.33% | -37.39% | 118.75M |
F Strong Sell |
| OPK | Opko Health, Inc. | 1.90 | 2.12 | 2.18 | 1.61 | 0.48 (33.80%) |
29.25% | -25.49% | 1.27B |
D Sell |
| GDOT | Green Dot Corporation , $0.001 par value | 28.17 | 22.45 | 29.77 | 22.25 | 6.96 (32.81%) |
20.90% | -50.64% | 1.49B |
NR Not Rated |
| CPLG | CorePoint Lodging Inc. | 4.49 | 3.85 | 5.47 | 3.85 | 1.09 (32.06%) |
-57.96% | -67.70% | 257.37M |
F Strong Sell |
| FCBP | First Choice Bancorp | 21.10 | 16.67 | 18.00 | 16.26 | 5.08 (31.71%) |
-20.93% | -5.04% | 245.94M |
D Sell |
| WETF | WisdomTree Investments, Inc. | 3.33 | 2.70 | 3.41 | 2.50 | 0.80 (31.62%) |
-30.72% | -53.69% | 520.94M |
F Strong Sell |
| HPR | HighPoint Resources Corporation | 0.25 | 0.25 | 0.25 | 0.20 | 0.06 (31.58%) |
-85.21% | -89.54% | 53.42M |
F Strong Sell |
| STRO | Sutro Biopharma, Inc. | 10.20 | 8.33 | 10.20 | 7.78 | 2.41 (30.94%) |
-7.27% | -8.77% | 235.52M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| ICD | Independence Contract Drilling, Inc. | 1.21 | 2.81 | 3.15 | 1.08 | -1.59 (-56.79%) |
-93.93% | -98.02% | 4.61M |
F Strong Sell |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| NBRV | Nabriva Therapeutics plc – Ordinary Shares | 0.58 | 0.83 | 0.89 | 0.51 | -0.44 (-43.04%) |
-55.98% | -79.32% | 549.31M |
F Strong Sell |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 2.09 | 4.10 | 4.95 | 2.00 | -1.71 (-42.12%) |
-42.12% | -48.41% | 75.64M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 3.34 | 4.40 | 4.40 | 3.00 | -1.92 (-36.50%) |
23.70% | 19.29% | 85.80M |
D Sell |
| DSS | Document Security Systems, Inc. | 0.18 | 0.28 | 0.28 | 0.17 | -0.10 (-35.71%) |
-40.24% | -86.70% | 6.58M |
F Strong Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| TLRY | Tilray, Inc. – Class 2 | 4.03 | 4.92 | 5.03 | 3.80 | -1.92 (-32.27%) |
-76.47% | -94.39% | 419.35M |
F Strong Sell |
| AMRS | Amyris, Inc. | 1.84 | 2.33 | 2.44 | 1.75 | -0.82 (-30.83%) |
-40.45% | -58.18% | 194.13M |
D Sell |
| IMH | Impac Mortgage Holdings, Inc. | 4.86 | 6.19 | 6.19 | 3.88 | -2.02 (-29.36%) |
-7.60% | 18.25% | 103.30M |
B Buy |
| NCTY | The9 Limited – representing three ordinary shares | 0.41 | 0.60 | 0.61 | 0.40 | -0.17 (-29.31%) |
-55.04% | -76.57% | 12.48M |
F Strong Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| NVFY | Nova Lifestyle, Inc | 0.90 | 1.13 | 1.14 | 0.85 | -0.32 (-26.23%) |
-51.35% | -76.92% | 5.01M |
F Strong Sell |
| NEOS | Neos Therapeutics, Inc. | 0.91 | 1.00 | 1.16 | 0.84 | -0.31 (-25.41%) |
-39.74% | -59.01% | 45.26M |
F Strong Sell |
| TRVI | Trevi Therapeutics, Inc. | 2.50 | 3.03 | 3.03 | 2.44 | -0.85 (-25.37%) |
-33.33% | -68.31% | 44.59M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| INO | Inovio Pharmaceuticals, Inc. | 7.20 | 7.99 | 8.63 | 6.60 | -2.30 (-24.21%) |
118.18% | 97.26% | 729.80M |
C Neutral |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 0.80 | 1.08 | 1.08 | 0.80 | -0.24 (-23.08%) |
-52.66% | -87.32% | 125.45M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| MNPR | MONOPAR THERAPEUTICS | 7.06 | 8.91 | 8.91 | 6.33 | -1.78 (-21.73%) |
-61.39% | -73.36% | 67.87M |
NR Not Rated |
| RMTI | Rockwell Medical, Inc. | 1.65 | 2.31 | 2.39 | 1.59 | -0.45 (-21.43%) |
-32.38% | -67.39% | 105.53M |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| WWR | Westwater Resources, Inc. | 1.09 | 1.30 | 1.30 | 1.07 | -0.28 (-20.51%) |
-48.76% | -85.47% | 4.65M |
F Strong Sell |
| DRD | DRDGOLD Limited American Depositary Shares | 4.01 | 5.10 | 5.18 | 3.91 | -1.01 (-20.12%) |
-20.45% | 104.59% | 275.45M |
B Buy |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| AGI | Alamos Gold Inc. Class A Common Shares | 3.89 | 4.91 | 4.95 | 3.83 | -0.93 (-19.29%) |
-35.38% | -27.02% | 1.52B |
D Sell |
| ARL | American Realty Investors, Inc. | 8.63 | 10.48 | 10.48 | 7.86 | -1.97 (-18.58%) |
-49.62% | -32.31% | 138.05M |
D Sell |
| EVLO | Evelo Biosciences, Inc. | 3.53 | 4.47 | 4.47 | 3.31 | -0.79 (-18.29%) |
-13.05% | -63.98% | 113.73M |
F Strong Sell |
| KELYB | Kelly Services, Inc. – Class B | 14.24 | 14.24 | 14.24 | 14.24 | -3.13 (-18.02%) |
-27.58% | -38.09% | 557.03M |
NR Not Rated |
| ENT | Global Eagle Entertainment Inc. | 0.14 | 0.14 | 0.20 | 0.13 | -0.03 (-17.88%) |
-72.08% | -94.29% | 12.97M |
F Strong Sell |
| NGD | New Gold Inc. | 0.46 | 0.59 | 0.62 | 0.45 | -0.10 (-17.86%) |
-47.73% | -48.00% | 310.94M |
F Strong Sell |
| BLCM | Bellicum Pharmaceuticals, Inc. | 4.86 | 5.40 | 5.83 | 3.92 | -1.05 (-17.77%) |
-62.33% | -85.75% | 24.26M |
F Strong Sell |
| EKSO | Ekso Bionics Holdings, Inc. | 0.21 | 0.25 | 0.26 | 0.20 | -0.04 (-17.20%) |
-47.06% | -90.92% | 18.02M |
F Strong Sell |
| GNMK | GenMark Diagnostics, Inc. | 4.97 | 6.09 | 6.19 | 4.07 | -1.03 (-17.17%) |
3.33% | -30.00% | 302.06M |
C Neutral |
| TPC | Tutor Perini Corporation | 8.33 | 10.64 | 10.84 | 7.90 | -1.72 (-17.11%) |
-35.23% | -56.18% | 418.99M |
D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| TGEN | Tecogen Inc. | 1.51 | 1.81 | 1.82 | 1.41 | -0.30 (-16.57%) |
-28.77% | -61.28% | 37.51M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 1.64 | 1.57 | 1.97 | 1.57 | -0.31 (-15.66%) |
11.33% | -59.88% | 7.32M |
D Sell |
| PLT | Plantronics, Inc. | 7.62 | 9.61 | 9.61 | 6.61 | -1.39 (-15.43%) |
-71.83% | -84.32% | 304.25M |
F Strong Sell |
| OMP | Oasis Midstream Partners LP Common Limited Partner Interests | 4.17 | 5.41 | 5.41 | 4.16 | -0.76 (-15.42%) |
-73.95% | -79.35% | 140.99M |
F Strong Sell |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.79 | 4.39 | 4.39 | 3.62 | -0.69 (-15.40%) |
-22.02% | -62.70% | 181.73M |
D Sell |
