Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, March 5th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| DXYN | The Dixie Group, Inc. | 1.32 | 1.15 | 1.60 | 1.14 | 0.30 (29.41%) |
15.79% | 3.94% | 21.60M |
F Strong Sell |
| OSG | Overseas Shipholding Group, Inc. | 2.51 | 1.98 | 2.55 | 1.92 | 0.56 (28.72%) |
9.13% | 33.51% | 215.05M |
C Neutral |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.27 | 1.10 | 1.47 | 1.01 | 0.28 (28.00%) |
23.86% | -60.32% | 30.77M |
D Sell |
| CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 0.50 | 0.40 | 0.52 | 0.40 | 0.10 (25.00%) |
21.95% | -86.26% | 27.69M |
F Strong Sell |
| TORM | TOR Minerals International Inc | 1.98 | 1.50 | 1.98 | 1.46 | 0.39 (24.53%) |
30.26% | -32.88% | 7.01M |
D Sell |
| OPK | Opko Health, Inc. | 2.05 | 1.57 | 2.19 | 1.55 | 0.40 (24.10%) |
40.14% | -22.55% | 1.38B |
D Sell |
| RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 (23.21%) |
-92.07% | -98.36% | 831.00K |
D Sell |
| GNMK | GenMark Diagnostics, Inc. | 5.63 | 4.88 | 5.97 | 4.85 | 1.06 (23.19%) |
17.05% | -23.92% | 326.99M |
D Sell |
| INO | Inovio Pharmaceuticals, Inc. | 9.85 | 8.03 | 10.10 | 7.51 | 1.72 (21.45%) |
195.15% | 172.85% | 987.26M |
B Buy |
| SNDE | Sundance Energy Australia Limited | 9.25 | 7.31 | 8.44 | 7.31 | 1.61 (21.07%) |
-51.70% | -67.66% | 635.90M |
F Strong Sell |
| CLSD | Clearside Biomedical, Inc. | 3.25 | 2.68 | 3.26 | 2.62 | 0.56 (20.82%) |
12.07% | 133.81% | 144.34M |
C Neutral |
| MYRG | MYR Group, Inc. | 30.93 | 26.58 | 31.83 | 26.58 | 4.66 (17.69%) |
-4.88% | -5.09% | 516.09M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| NSEC | National Security Group, Inc. | 14.63 | 14.48 | 15.05 | 14.48 | 2.09 (16.65%) |
-2.08% | 21.90% | 37.04M |
B Buy |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 2.06 | 1.88 | 2.31 | 1.88 | 0.29 (16.38%) |
-23.70% | -17.60% | 52.92M |
F Strong Sell |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.29 | 0.25 | 0.34 | 0.25 | 0.04 (16.00%) |
33.21% | -53.24% | 47.61M |
D Sell |
| APRN | Blue Apron Holdings, Inc. | 3.11 | 2.67 | 3.68 | 2.67 | 0.39 (14.34%) |
-52.74% | -79.47% | 41.26M |
F Strong Sell |
| AVGR | Avinger, Inc. | 0.67 | 0.58 | 0.67 | 0.55 | 0.08 (13.79%) |
-42.11% | -88.47% | 11.08M |
D Sell |
| NVAX | Novavax, Inc. | 12.85 | 11.85 | 13.40 | 11.71 | 1.55 (13.69%) |
223.37% | 7.51% | 413.42M |
C Neutral |
| TTNP | Titan Pharmaceuticals, Inc. | 0.34 | 0.34 | 0.40 | 0.32 | 0.04 (13.33%) |
75.17% | -81.33% | 22.64M |
F Strong Sell |
| VAPO | Vapotherm, Inc. | 10.15 | 10.00 | 10.49 | 9.15 | 1.18 (13.15%) |
-16.53% | -46.44% | 214.00M |
F Strong Sell |
| YOGA | YogaWorks, Inc. | 0.20 | 0.20 | 0.20 | 0.19 | 0.02 (12.71%) |
20.91% | -66.74% | 3.35M |
D Sell |
| NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 8.59 | 7.82 | 8.64 | 7.82 | 0.95 (12.43%) |
4.76% | 39.67% | 746.99M |
F Strong Sell |
| UMRX | Unum Therapeutics Inc. | 0.55 | 0.50 | 0.60 | 0.49 | 0.06 (12.24%) |
-23.63% | -87.78% | 16.44M |
F Strong Sell |
| PCOM | Points International, Ltd. | 15.66 | 14.70 | 15.76 | 14.70 | 1.70 (12.23%) |
2.26% | 32.15% | 206.08M |
C Neutral |
| NBRV | Nabriva Therapeutics plc – Ordinary Shares | 1.54 | 1.38 | 1.54 | 1.37 | 0.16 (11.59%) |
16.67% | -31.86% | 1.46B |
F Strong Sell |
| HBP | Huttig Building Products, Inc. | 1.28 | 1.15 | 1.65 | 1.06 | 0.13 (11.30%) |
-16.88% | -53.62% | 33.97M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.90 | 0.92 | 1.07 | 0.85 | 0.09 (11.11%) |
280.07% | 155.27% | 39.22M |
C Neutral |
| XGN | EXAGEN INC. | 20.73 | 18.28 | 20.96 | 18.28 | 2.03 (10.86%) |
-18.43% | 11.57% | 260.26M |
NR Not Rated |
| AXU | Alexco Resource Corp Common Shares (Canada) | 1.75 | 1.63 | 1.76 | 1.57 | 0.17 (10.76%) |
-24.57% | 47.06% | 209.88M |
D Sell |
| PHAT | PHATHOM PHARMACEUTICALS, INC. | 41.73 | 36.05 | 42.57 | 35.72 | 4.02 (10.64%) |
34.20% | 69.63% | 1.02B |
NR Not Rated |
| ICLK | iClick Interactive Asia Group Limited | 4.98 | 4.60 | 5.20 | 4.51 | 0.47 (10.42%) |
54.66% | 11.16% | 284.69M |
B Buy |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 1.58 | 1.45 | 1.59 | 1.45 | 0.14 (9.72%) |
39.82% | -77.27% | 21.19M |
D Sell |
| AAMC | Altisource Asset Management Corp Com | 23.58 | 21.40 | 23.58 | 21.00 | 2.08 (9.67%) |
90.93% | -40.68% | 38.18M |
D Sell |
| BCLI | Brainstorm Cell Therapeutics Inc. | 7.65 | 6.92 | 8.00 | 6.92 | 0.66 (9.48%) |
78.04% | 97.16% | 199.88M |
B Buy |
| BBGI | Beasley Broadcast Group, Inc. – | 3.59 | 3.31 | 3.64 | 3.19 | 0.31 (9.31%) |
17.80% | -17.85% | 101.84M |
C Neutral |
| EDIT | Editas Medicine, Inc. | 25.15 | 22.49 | 25.44 | 22.16 | 2.14 (9.30%) |
-15.06% | 6.39% | 1.38B |
D Sell |
| RNET | RigNet, Inc. | 3.87 | 3.61 | 4.04 | 3.52 | 0.33 (9.27%) |
-41.06% | -74.82% | 77.68M |
F Strong Sell |
| BCRX | BioCryst Pharmaceuticals, Inc. | 3.81 | 3.79 | 4.22 | 3.56 | 0.32 (9.12%) |
11.01% | -54.37% | 568.25M |
D Sell |
| NVFY | Nova Lifestyle, Inc | 1.85 | 1.74 | 1.85 | 1.74 | 0.15 (8.82%) |
0.00% | -54.88% | 10.30M |
D Sell |
| ARCT | Arcturus Therapeutics Holdings Inc. | 18.20 | 16.49 | 18.99 | 16.39 | 1.48 (8.82%) |
67.99% | 259.31% | 276.42M |
B Buy |
| REVG | REV Group, Inc. | 8.48 | 8.96 | 9.18 | 8.24 | 0.68 (8.72%) |
-30.32% | -3.85% | 530.91M |
D Sell |
| AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | 10.26 | 9.36 | 10.45 | 9.36 | 0.80 (8.44%) |
60.12% | 2.29% | 242.74M |
NR Not Rated |
| SRNE | Sorrento Therapeutics, Inc. | 2.32 | 2.12 | 2.43 | 2.08 | 0.18 (8.41%) |
-31.36% | 14.85% | 389.29M |
F Strong Sell |
| AKRX | Akorn, Inc. | 1.07 | 1.00 | 1.14 | 1.00 | 0.08 (8.00%) |
-28.00% | -73.05% | 136.35M |
F Strong Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| SNES | SenesTech, Inc. | 2.06 | 2.71 | 3.10 | 2.05 | -0.83 (-28.82%) |
-81.36% | -88.79% | 3.26M |
F Strong Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| CAMP | CalAmp Corp. | 7.69 | 9.75 | 9.75 | 7.65 | -2.24 (-22.56%) |
-19.73% | -44.84% | 262.68M |
C Neutral |
| CSU | Capital Senior Living Corporation | 1.87 | 2.27 | 2.35 | 1.76 | -0.54 (-22.41%) |
-39.48% | -58.72% | 58.84M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| RRGB | Red Robin Gourmet Burgers, Inc. | 19.24 | 24.11 | 24.11 | 19.07 | -5.19 (-21.22%) |
-41.64% | -34.76% | 248.87M |
C Neutral |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| SGRY | Surgery Partners, Inc. | 12.19 | 15.20 | 15.20 | 11.71 | -3.14 (-20.55%) |
-22.45% | -2.25% | 606.99M |
C Neutral |
| IGMS | IGM BIOSCIENCES, INC. | 59.83 | 71.95 | 72.75 | 58.56 | -15.04 (-20.39%) |
53.85% | 146.21% | 1.79B |
NR Not Rated |
| VRTV | Veritiv Corporation | 8.05 | 9.86 | 9.98 | 7.80 | -2.06 (-20.38%) |
-59.07% | -72.86% | 130.01M |
D Sell |
| LTRPA | Liberty TripAdvisor Holdings, Inc. – Series A | 3.44 | 4.16 | 4.16 | 3.30 | -0.86 (-19.91%) |
-52.93% | -76.69% | 259.79M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CMTL | Comtech Telecommunications Corp. | 23.51 | 26.00 | 27.20 | 23.01 | -5.50 (-18.96%) |
-33.58% | -10.91% | 573.41M |
C Neutral |
| AGS | PlayAGS, Inc. | 6.65 | 8.50 | 8.75 | 6.43 | -1.53 (-18.70%) |
-45.18% | -72.58% | 235.69M |
F Strong Sell |
| SAVE | Spirit Airlines, Inc. | 21.54 | 25.02 | 25.04 | 21.27 | -4.80 (-18.22%) |
-46.56% | -61.68% | 1.47B |
F Strong Sell |
| NBR | Nabors Industries Ltd. | 1.34 | 1.56 | 1.59 | 1.28 | -0.29 (-17.79%) |
-53.47% | -62.57% | 491.95M |
F Strong Sell |
| VAL | Valaris plc | 2.96 | 3.44 | 3.44 | 2.90 | -0.62 (-17.32%) |
-54.88% | -82.95% | 583.95M |
F Strong Sell |
| EVRI | Everi Holdings Inc. | 7.77 | 9.16 | 9.16 | 7.76 | -1.62 (-17.25%) |
-42.14% | -0.51% | 657.03M |
D Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 9.05 | 10.10 | 10.18 | 8.65 | -1.88 (-17.20%) |
-49.92% | -36.27% | 1.58B |
F Strong Sell |
| MOHO | ECMOHO LTD | 6.33 | 6.99 | 6.99 | 5.80 | -1.20 (-17.14%) |
0.09% | -37.33% | 199.40M |
NR Not Rated |
| CLMT | Calumet Specialty Products Partners, L.P. – Common units representing limited partner interests | 3.08 | 3.65 | 3.65 | 3.07 | -0.63 (-16.98%) |
-15.62% | 1.32% | 238.87M |
C Neutral |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| WOW | WideOpenWest, Inc. | 5.26 | 6.36 | 6.36 | 4.84 | -1.00 (-15.97%) |
-29.11% | -34.41% | 443.32M |
D Sell |
| LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 10.11 | 11.70 | 11.88 | 9.06 | -1.89 (-15.74%) |
-43.27% | 88.62% | 101.92M |
NR Not Rated |
| NCSM | NCS Multistage Holdings, Inc. | 1.24 | 1.47 | 1.53 | 1.20 | -0.23 (-15.54%) |
-40.48% | -76.91% | 58.52M |
F Strong Sell |
| AMC | AMC Entertainment Holdings, Inc. | 4.92 | 5.60 | 5.61 | 4.75 | -0.90 (-15.46%) |
-32.04% | -68.50% | 510.94M |
F Strong Sell |
| APM | Aptorum Group Limited – Class A Ordinary Shares | 4.20 | 4.75 | 4.95 | 4.20 | -0.75 (-15.15%) |
-73.50% | -71.53% | 121.69M |
F Strong Sell |
| CCO | Clear Channel Outdoor Holdings, Inc. | 1.74 | 2.00 | 2.04 | 1.70 | -0.31 (-15.12%) |
-39.16% | -68.19% | 810.97M |
F Strong Sell |
| TTOO | T2 Biosystems, Inc. | 0.52 | 0.65 | 0.69 | 0.50 | -0.09 (-15.00%) |
-56.41% | -85.54% | 23.81M |
D Sell |
| HUD | Hudson Ltd. Class A Common Shares | 6.52 | 7.48 | 7.53 | 6.18 | -1.15 (-14.99%) |
-57.50% | -54.41% | 602.35M |
F Strong Sell |
| GOGO | Gogo Inc. | 2.80 | 3.25 | 3.26 | 2.75 | -0.49 (-14.85%) |
-56.09% | -39.39% | 247.72M |
D Sell |
| HTZ | Hertz Global Holdings, Inc | 9.77 | 10.80 | 10.93 | 9.68 | -1.68 (-14.67%) |
-37.97% | -45.75% | 1.39B |
D Sell |
| ECOR | electroCore, Inc. | 0.64 | 0.74 | 0.75 | 0.62 | -0.11 (-14.67%) |
-59.75% | -92.24% | 18.89M |
F Strong Sell |
| CSTM | Constellium SE Ordinary Shares | 10.17 | 11.45 | 11.47 | 10.01 | -1.74 (-14.61%) |
-24.10% | 9.95% | 1.40B |
C Neutral |
| GHL | Greenhill & Co., Inc. | 11.21 | 12.65 | 12.65 | 11.17 | -1.91 (-14.56%) |
-34.14% | -50.73% | 210.43M |
D Sell |
| WGO | Winnebago Industries, Inc. | 45.80 | 51.93 | 52.00 | 45.51 | -7.80 (-14.55%) |
-13.37% | 44.62% | 1.45B |
B Buy |
| HALL | Hallmark Financial Services, Inc. | 9.60 | 11.08 | 11.10 | 9.48 | -1.63 (-14.44%) |
-45.02% | -8.57% | 175.07M |
D Sell |
| ANF | Abercrombie & Fitch Company | 11.67 | 13.29 | 13.30 | 11.60 | -1.96 (-14.38%) |
-32.50% | -45.34% | 732.27M |
F Strong Sell |
