Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, February 28th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 270.07 | 242.44 | 272.46 | 241.79 | 17.47 (6.92%) |
14.85% | 75.07% | 165.28B |
B Buy |
| ADBE | Adobe Inc. | 350.20 | 324.42 | 350.20 | 324.00 | 12.68 (3.76%) |
6.18% | 33.41% | 168.84B |
B Buy |
| XOM | Exxon Mobil Corporation | 51.44 | 48.77 | 51.44 | 48.01 | 1.62 (3.25%) |
-25.22% | -34.91% | 217.65B |
D Sell |
| GOOG | Alphabet Inc. | 1,348.00 | 1,277.50 | 1,352.00 | 1,271.00 | 33.91 (2.57%) |
1.12% | 20.37% | 929.21B |
B Buy |
| MSFT | Microsoft Corporation | 162.01 | 152.41 | 163.71 | 152.00 | 3.83 (2.42%) |
3.01% | 44.61% | 1.23T |
B Buy |
| GOOGL | Alphabet Inc. – | 1,339.25 | 1,274.31 | 1,342.45 | 1,268.21 | 24.30 (1.85%) |
-0.01% | 18.88% | 920.45B |
B Buy |
| HON | Honeywell International Inc. | 162.17 | 153.75 | 162.17 | 150.62 | 2.62 (1.64%) |
-7.88% | 5.26% | 115.56B |
B Buy |
| MA | Mastercard Incorporated | 290.25 | 274.89 | 290.39 | 273.55 | 4.43 (1.55%) |
-2.66% | 29.13% | 291.73B |
NR Not Rated |
| BABA | Alibaba Group Holding Ltd | 208.00 | 198.98 | 208.92 | 198.56 | 2.97 (1.45%) |
-1.93% | 13.64% | 529.23B |
B Buy |
| FB | Facebook, Inc. – | 192.47 | 182.70 | 192.74 | 181.82 | 2.72 (1.43%) |
-6.23% | 19.21% | 548.63B |
B Buy |
| NKE | Nike, Inc. | 89.38 | 86.03 | 89.47 | 85.15 | 1.07 (1.21%) |
-11.78% | 4.26% | 139.20B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 53.84 | 51.35 | 54.05 | 51.00 | 0.55 (1.03%) |
-7.33% | 37.87% | 279.22B |
B Buy |
| V | Visa Inc. | 182.50 | 173.79 | 182.33 | 172.98 | 1.75 (0.97%) |
-3.13% | 23.21% | 356.71B |
NR Not Rated |
| TOT | Total S.A. | 43.14 | 41.82 | 43.33 | 41.32 | 0.39 (0.91%) |
-21.13% | -24.20% | 115.05B |
C Neutral |
| TXN | Texas Instruments Incorporated | 114.14 | 109.03 | 116.12 | 108.61 | 1.01 (0.89%) |
-10.39% | 7.90% | 106.60B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 44.53 | 43.17 | 44.54 | 42.28 | 0.39 (0.88%) |
-24.42% | -30.00% | 179.86B |
D Sell |
| UNH | UnitedHealth Group Incorporated (DE) | 254.96 | 246.20 | 257.10 | 245.30 | 1.04 (0.41%) |
-13.27% | 5.26% | 241.85B |
B Buy |
| ABBV | AbbVie Inc. | 85.71 | 82.79 | 85.71 | 81.58 | 0.29 (0.34%) |
-1.89% | 8.17% | 126.78B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 44.03 | 42.91 | 44.03 | 42.11 | 0.09 (0.20%) |
-24.20% | -29.22% | 177.84B |
D Sell |
| PYPL | PayPal Holdings, Inc. | 107.99 | 104.26 | 108.73 | 103.72 | 0.15 (0.14%) |
-0.17% | 10.12% | 126.67B |
NR Not Rated |
| UNP | Union Pacific Corporation | 159.81 | 155.01 | 159.98 | 152.79 | 0.19 (0.12%) |
-11.08% | -4.70% | 110.31B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,887.06 | 1,814.26 | 1,889.76 | 1,811.13 | -0.30 (-0.02%) |
1.96% | 15.08% | 937.87B |
B Buy |
| AAPL | Apple Inc. | 273.36 | 257.26 | 278.41 | 256.37 | -0.16 (-0.06%) |
-6.69% | 57.87% | 1.20T |
B Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 276.71 | 267.81 | 277.46 | 265.98 | -0.52 (-0.19%) |
-6.50% | 51.32% | 116.53B |
B Buy |
| PG | Procter & Gamble Company (The) | 113.23 | 109.46 | 113.23 | 106.67 | -0.27 (-0.24%) |
-8.80% | 14.90% | 279.62B |
B Buy |
| CSCO | Cisco Systems, Inc. | 39.93 | 38.70 | 40.55 | 38.35 | -0.11 (-0.27%) |
-16.13% | -22.87% | 169.34B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 100.67 | 98.97 | 101.00 | 96.56 | -0.31 (-0.31%) |
-11.26% | 11.24% | 134.94B |
C Neutral |
| DIS | Walt Disney Company (The) | 117.65 | 114.51 | 118.31 | 113.21 | -0.39 (-0.33%) |
-18.65% | 4.26% | 212.41B |
C Neutral |
| TM | Toyota Motor Corporation | 130.75 | 129.16 | 130.80 | 128.00 | -0.65 (-0.49%) |
-6.97% | 8.02% | 184.64B |
B Buy |
| AVGO | Broadcom Inc. | 272.62 | 263.12 | 273.95 | 262.74 | -1.33 (-0.49%) |
-13.73% | -1.00% | 108.90B |
C Neutral |
| INTC | Intel Corporation | 55.52 | 53.77 | 56.35 | 53.60 | -0.31 (-0.56%) |
-6.78% | 4.83% | 237.46B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 206.34 | 201.92 | 206.44 | 199.68 | -1.33 (-0.64%) |
-8.90% | 2.50% | 504.51B |
B Buy |
| CHL | China Mobile Limited | 39.82 | 38.97 | 39.84 | 38.66 | -0.26 (-0.65%) |
-5.80% | -24.43% | 163.07B |
C Neutral |
| NFLX | Netflix, Inc. | 369.03 | 364.66 | 376.77 | 356.80 | -2.68 (-0.72%) |
14.05% | 3.05% | 161.93B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 33.57 | 33.16 | 33.64 | 32.77 | -0.25 (-0.74%) |
-11.53% | -17.78% | 136.39B |
C Neutral |
| BP | BP p.l.c. | 31.29 | 30.06 | 31.30 | 29.71 | -0.24 (-0.76%) |
-15.67% | -26.64% | 106.25B |
C Neutral |
| CVX | Chevron Corporation | 93.34 | 90.63 | 93.44 | 90.11 | -0.79 (-0.84%) |
-21.64% | -21.94% | 175.42B |
C Neutral |
| SAP | SAP SE ADS | 123.57 | 121.22 | 124.18 | 120.39 | -1.24 (-0.99%) |
-7.78% | 15.35% | 147.49B |
B Buy |
| CRM | Salesforce.com Inc | 170.40 | 164.99 | 171.77 | 163.12 | -1.75 (-1.02%) |
4.77% | 4.12% | 151.14B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 309,096.00 | 304,200.00 | 310,337.00 | 300,750.00 | -3,523.00 (-1.13%) |
-8.98% | 2.28% | 503.83B |
B Buy |
| UTX | United Technologies Corporation | 130.59 | 127.14 | 131.02 | 125.84 | -1.59 (-1.20%) |
-12.39% | 3.92% | 113.00B |
C Neutral |
| NEE | NextEra Energy, Inc. | 252.76 | 248.15 | 253.91 | 243.08 | -3.09 (-1.21%) |
4.92% | 34.65% | 123.59B |
A Strong Buy |
| T | AT&T Inc. | 35.22 | 34.00 | 35.72 | 33.01 | -0.51 (-1.43%) |
-8.67% | 13.17% | 252.63B |
B Buy |
| PM | Philip Morris International Inc | 81.87 | 81.00 | 81.97 | 77.73 | -1.20 (-1.44%) |
-3.78% | -5.83% | 127.38B |
B Buy |
| CMCSA | Comcast Corporation – | 40.43 | 40.02 | 40.98 | 38.97 | -0.62 (-1.51%) |
-9.67% | 4.55% | 184.08B |
B Buy |
| C | Citigroup, Inc. | 63.46 | 62.00 | 64.45 | 61.34 | -0.99 (-1.54%) |
-20.04% | -0.81% | 133.68B |
C Neutral |
| TSLA | Tesla, Inc. | 667.99 | 629.70 | 690.52 | 611.52 | -11.01 (-1.62%) |
59.68% | 108.83% | 121.13B |
B Buy |
| VZ | Verizon Communications Inc. | 54.16 | 53.74 | 54.18 | 52.18 | -0.90 (-1.63%) |
-10.87% | -4.85% | 224.00B |
B Buy |
| DHR | Danaher Corporation | 144.58 | 142.16 | 146.77 | 141.22 | -2.47 (-1.68%) |
-5.80% | 13.82% | 100.66B |
B Buy |
| AMGN | Amgen Inc. | 199.73 | 198.05 | 203.00 | 195.18 | -3.77 (-1.85%) |
-16.56% | 5.08% | 117.80B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 76.56 | 76.68 | 77.49 | 74.18 | -1.52 (-1.95%) |
-15.82% | -5.82% | 194.92B |
C Neutral |
| PFE | Pfizer, Inc. | 33.42 | 33.49 | 33.94 | 32.53 | -0.68 (-1.99%) |
-13.83% | -22.91% | 184.95B |
C Neutral |
| RY | Royal Bank Of Canada | 74.47 | 74.17 | 75.04 | 73.33 | -1.52 (-2.00%) |
-5.03% | -4.75% | 106.04B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 290.80 | 285.71 | 295.80 | 284.83 | -6.28 (-2.11%) |
-10.49% | 12.03% | 116.61B |
B Buy |
| BAC | Bank of America Corporation | 28.50 | 28.00 | 28.75 | 27.70 | -0.63 (-2.16%) |
-19.08% | -1.99% | 248.76B |
B Buy |
| IBM | International Business Machines Corporation | 130.15 | 129.98 | 131.09 | 126.36 | -2.96 (-2.22%) |
-1.89% | -5.78% | 115.63B |
B Buy |
| NVO | Novo Nordisk A/S | 58.13 | 58.14 | 58.85 | 57.27 | -1.36 (-2.29%) |
0.43% | 18.75% | 137.65B |
B Buy |
| LLY | Eli Lilly and Company | 126.13 | 126.38 | 126.80 | 121.51 | -3.06 (-2.37%) |
-3.53% | -0.13% | 120.63B |
B Buy |
| NVS | Novartis AG | 83.96 | 83.93 | 84.81 | 83.05 | -2.06 (-2.39%) |
-11.33% | 4.62% | 192.42B |
B Buy |
| WMT | Walmart Inc. | 107.68 | 107.69 | 108.52 | 104.37 | -2.72 (-2.46%) |
-9.39% | 8.78% | 305.51B |
B Buy |
| GSK | GlaxoSmithKline PLC | 40.53 | 40.09 | 40.55 | 39.39 | -1.06 (-2.55%) |
-12.56% | 0.42% | 101.13B |
C Neutral |
| ORCL | Oracle Corporation | 49.46 | 49.24 | 49.89 | 47.90 | -1.32 (-2.60%) |
-6.23% | -5.12% | 158.65B |
B Buy |
| KO | Coca-Cola Company (The) | 53.49 | 53.83 | 53.89 | 51.58 | -1.44 (-2.62%) |
-3.36% | 17.98% | 229.49B |
B Buy |
| AMT | American Tower Corporation (REIT) | 226.80 | 226.70 | 228.71 | 218.03 | -6.13 (-2.63%) |
-1.31% | 28.75% | 100.46B |
B Buy |
| ABT | Abbott Laboratories | 77.03 | 77.12 | 78.16 | 74.02 | -2.16 (-2.73%) |
-10.94% | -0.76% | 135.84B |
B Buy |
| MCD | McDonald’s Corporation | 194.17 | 196.00 | 198.44 | 188.81 | -5.58 (-2.79%) |
-1.74% | 5.62% | 146.23B |
B Buy |
| AZN | Astrazeneca PLC | 43.80 | 43.69 | 44.07 | 42.96 | -1.27 (-2.82%) |
-10.40% | 5.34% | 114.92B |
B Buy |
| CHTR | Charter Communications, Inc. – | 493.17 | 500.70 | 509.88 | 485.46 | -15.38 (-3.02%) |
1.67% | 42.99% | 103.55B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 217.84 | 218.63 | 221.06 | 212.33 | -6.89 (-3.07%) |
-0.25% | 17.66% | 237.63B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 180.59 | 180.26 | 183.20 | 175.30 | -5.85 (-3.14%) |
-13.91% | 11.90% | 114.80B |
B Buy |
| PEP | PepsiCo, Inc. | 132.03 | 133.24 | 133.75 | 128.35 | -4.34 (-3.18%) |
-3.40% | 14.17% | 183.46B |
B Buy |
| LMT | Lockheed Martin Corporation | 369.87 | 369.86 | 373.82 | 360.34 | -12.33 (-3.23%) |
-5.01% | 19.54% | 104.28B |
B Buy |
| JNJ | Johnson & Johnson | 134.48 | 135.36 | 137.29 | 130.82 | -4.64 (-3.34%) |
-7.22% | -1.58% | 354.32B |
B Buy |
| WFC | Wells Fargo & Company | 40.85 | 41.31 | 41.87 | 39.75 | -1.62 (-3.81%) |
-23.26% | -18.12% | 172.77B |
C Neutral |
| SNY | Sanofi – ADR | 46.25 | 46.21 | 46.55 | 45.32 | -1.91 (-3.97%) |
-7.87% | 11.18% | 115.82B |
B Buy |
| COST | Costco Wholesale Corporation | 281.14 | 285.25 | 287.33 | 271.52 | -11.99 (-4.09%) |
-4.15% | 28.53% | 124.20B |
B Buy |
| JPM | JP Morgan Chase & Co. | 116.11 | 117.52 | 118.49 | 112.66 | -5.26 (-4.33%) |
-16.17% | 11.26% | 356.92B |
B Buy |
| BA | Boeing Company (The) | 275.11 | 278.07 | 282.86 | 269.60 | -12.65 (-4.40%) |
-15.05% | -37.47% | 154.93B |
C Neutral |
