Best & Worst Performing Mega Cap Stocks for February 28, 2020

NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

NVDA – NVDA leads the way today as the best performing mega cap stock, closing up 6.92%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, February 28th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NVDANVIDIA Corporation270.07242.44272.46241.7917.47
(6.92%)
14.85%75.07%165.28B B
Buy
ADBEAdobe Inc.350.20324.42350.20324.0012.68
(3.76%)
6.18%33.41%168.84B B
Buy
XOMExxon Mobil Corporation 51.4448.7751.4448.011.62
(3.25%)
-25.22%-34.91%217.65B D
Sell
GOOGAlphabet Inc. 1,348.001,277.501,352.001,271.0033.91
(2.57%)
1.12%20.37%929.21B B
Buy
MSFTMicrosoft Corporation162.01152.41163.71152.003.83
(2.42%)
3.01%44.61%1.23T B
Buy
GOOGLAlphabet Inc. – 1,339.251,274.311,342.451,268.2124.30
(1.85%)
-0.01%18.88%920.45B B
Buy
HONHoneywell International Inc. 162.17153.75162.17150.622.62
(1.64%)
-7.88%5.26%115.56B B
Buy
MAMastercard Incorporated 290.25274.89290.39273.554.43
(1.55%)
-2.66%29.13%291.73B NR
Not Rated
BABAAlibaba Group Holding Ltd208.00198.98208.92198.562.97
(1.45%)
-1.93%13.64%529.23B B
Buy
FBFacebook, Inc. – 192.47182.70192.74181.822.72
(1.43%)
-6.23%19.21%548.63B B
Buy
NKENike, Inc. 89.3886.0389.4785.151.07
(1.21%)
-11.78%4.26%139.20B B
Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.53.8451.3554.0551.000.55
(1.03%)
-7.33%37.87%279.22B B
Buy
VVisa Inc.182.50173.79182.33172.981.75
(0.97%)
-3.13%23.21%356.71B NR
Not Rated
TOTTotal S.A.43.1441.8243.3341.320.39
(0.91%)
-21.13%-24.20%115.05B C
Neutral
TXNTexas Instruments Incorporated114.14109.03116.12108.611.01
(0.89%)
-10.39%7.90%106.60B B
Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)44.5343.1744.5442.280.39
(0.88%)
-24.42%-30.00%179.86B D
Sell
UNHUnitedHealth Group Incorporated (DE)254.96246.20257.10245.301.04
(0.41%)
-13.27%5.26%241.85B B
Buy
ABBVAbbVie Inc. 85.7182.7985.7181.580.29
(0.34%)
-1.89%8.17%126.78B B
Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)44.0342.9144.0342.110.09
(0.20%)
-24.20%-29.22%177.84B D
Sell
PYPLPayPal Holdings, Inc.107.99104.26108.73103.720.15
(0.14%)
-0.17%10.12%126.67B NR
Not Rated
UNPUnion Pacific Corporation 159.81155.01159.98152.790.19
(0.12%)
-11.08%-4.70%110.31B C
Neutral
AMZNAmazon.com, Inc.1,887.061,814.261,889.761,811.13-0.30
(-0.02%)
1.96%15.08%937.87B B
Buy
AAPLApple Inc.273.36257.26278.41256.37-0.16
(-0.06%)
-6.69%57.87%1.20T B
Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share276.71267.81277.46265.98-0.52
(-0.19%)
-6.50%51.32%116.53B B
Buy
PGProcter & Gamble Company (The) 113.23109.46113.23106.67-0.27
(-0.24%)
-8.80%14.90%279.62B B
Buy
CSCOCisco Systems, Inc.39.9338.7040.5538.35-0.11
(-0.27%)
-16.13%-22.87%169.34B C
Neutral
MDTMedtronic plc. Ordinary Shares100.6798.97101.0096.56-0.31
(-0.31%)
-11.26%11.24%134.94B C
Neutral
DISWalt Disney Company (The) 117.65114.51118.31113.21-0.39
(-0.33%)
-18.65%4.26%212.41B C
Neutral
TMToyota Motor Corporation 130.75129.16130.80128.00-0.65
(-0.49%)
-6.97%8.02%184.64B B
Buy
AVGOBroadcom Inc.272.62263.12273.95262.74-1.33
(-0.49%)
-13.73%-1.00%108.90B C
Neutral
INTCIntel Corporation55.5253.7756.3553.60-0.31
(-0.56%)
-6.78%4.83%237.46B B
Buy
BRK.BBerkshire Hathaway Inc. New 206.34201.92206.44199.68-1.33
(-0.64%)
-8.90%2.50%504.51B B
Buy
CHLChina Mobile Limited 39.8238.9739.8438.66-0.26
(-0.65%)
-5.80%-24.43%163.07B C
Neutral
NFLXNetflix, Inc.369.03364.66376.77356.80-2.68
(-0.72%)
14.05%3.05%161.93B A
Strong Buy
HSBCHSBC Holdings, plc. 33.5733.1633.6432.77-0.25
(-0.74%)
-11.53%-17.78%136.39B C
Neutral
BPBP p.l.c. 31.2930.0631.3029.71-0.24
(-0.76%)
-15.67%-26.64%106.25B C
Neutral
CVXChevron Corporation 93.3490.6393.4490.11-0.79
(-0.84%)
-21.64%-21.94%175.42B C
Neutral
SAPSAP SE ADS123.57121.22124.18120.39-1.24
(-0.99%)
-7.78%15.35%147.49B B
Buy
CRMSalesforce.com Inc 170.40164.99171.77163.12-1.75
(-1.02%)
4.77%4.12%151.14B B
Buy
BRK.ABerkshire Hathaway Inc. 309,096.00304,200.00310,337.00300,750.00-3,523.00
(-1.13%)
-8.98%2.28%503.83B B
Buy
UTXUnited Technologies Corporation 130.59127.14131.02125.84-1.59
(-1.20%)
-12.39%3.92%113.00B C
Neutral
NEENextEra Energy, Inc. 252.76248.15253.91243.08-3.09
(-1.21%)
4.92%34.65%123.59B A
Strong Buy
TAT&T Inc.35.2234.0035.7233.01-0.51
(-1.43%)
-8.67%13.17%252.63B B
Buy
PMPhilip Morris International Inc 81.8781.0081.9777.73-1.20
(-1.44%)
-3.78%-5.83%127.38B B
Buy
CMCSAComcast Corporation – 40.4340.0240.9838.97-0.62
(-1.51%)
-9.67%4.55%184.08B B
Buy
CCitigroup, Inc. 63.4662.0064.4561.34-0.99
(-1.54%)
-20.04%-0.81%133.68B C
Neutral
TSLATesla, Inc.667.99629.70690.52611.52-11.01
(-1.62%)
59.68%108.83%121.13B B
Buy
VZVerizon Communications Inc. 54.1653.7454.1852.18-0.90
(-1.63%)
-10.87%-4.85%224.00B B
Buy
DHRDanaher Corporation 144.58142.16146.77141.22-2.47
(-1.68%)
-5.80%13.82%100.66B B
Buy
AMGNAmgen Inc.199.73198.05203.00195.18-3.77
(-1.85%)
-16.56%5.08%117.80B C
Neutral
MRKMerck & Company, Inc. (new)76.5676.6877.4974.18-1.52
(-1.95%)
-15.82%-5.82%194.92B C
Neutral
PFEPfizer, Inc. 33.4233.4933.9432.53-0.68
(-1.99%)
-13.83%-22.91%184.95B C
Neutral
RYRoyal Bank Of Canada 74.4774.1775.0473.33-1.52
(-2.00%)
-5.03%-4.75%106.04B B
Buy
TMOThermo Fisher Scientific Inc 290.80285.71295.80284.83-6.28
(-2.11%)
-10.49%12.03%116.61B B
Buy
BACBank of America Corporation 28.5028.0028.7527.70-0.63
(-2.16%)
-19.08%-1.99%248.76B B
Buy
IBMInternational Business Machines Corporation 130.15129.98131.09126.36-2.96
(-2.22%)
-1.89%-5.78%115.63B B
Buy
NVONovo Nordisk A/S 58.1358.1458.8557.27-1.36
(-2.29%)
0.43%18.75%137.65B B
Buy
LLYEli Lilly and Company 126.13126.38126.80121.51-3.06
(-2.37%)
-3.53%-0.13%120.63B B
Buy
NVSNovartis AG 83.9683.9384.8183.05-2.06
(-2.39%)
-11.33%4.62%192.42B B
Buy
WMTWalmart Inc. 107.68107.69108.52104.37-2.72
(-2.46%)
-9.39%8.78%305.51B B
Buy
GSKGlaxoSmithKline PLC 40.5340.0940.5539.39-1.06
(-2.55%)
-12.56%0.42%101.13B C
Neutral
ORCLOracle Corporation 49.4649.2449.8947.90-1.32
(-2.60%)
-6.23%-5.12%158.65B B
Buy
KOCoca-Cola Company (The) 53.4953.8353.8951.58-1.44
(-2.62%)
-3.36%17.98%229.49B B
Buy
AMTAmerican Tower Corporation (REIT) 226.80226.70228.71218.03-6.13
(-2.63%)
-1.31%28.75%100.46B B
Buy
ABTAbbott Laboratories 77.0377.1278.1674.02-2.16
(-2.73%)
-10.94%-0.76%135.84B B
Buy
MCDMcDonald’s Corporation 194.17196.00198.44188.81-5.58
(-2.79%)
-1.74%5.62%146.23B B
Buy
AZNAstrazeneca PLC 43.8043.6944.0742.96-1.27
(-2.82%)
-10.40%5.34%114.92B B
Buy
CHTRCharter Communications, Inc. – 493.17500.70509.88485.46-15.38
(-3.02%)
1.67%42.99%103.55B A
Strong Buy
HDHome Depot, Inc. (The) 217.84218.63221.06212.33-6.89
(-3.07%)
-0.25%17.66%237.63B B
Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)180.59180.26183.20175.30-5.85
(-3.14%)
-13.91%11.90%114.80B B
Buy
PEPPepsiCo, Inc.132.03133.24133.75128.35-4.34
(-3.18%)
-3.40%14.17%183.46B B
Buy
LMTLockheed Martin Corporation 369.87369.86373.82360.34-12.33
(-3.23%)
-5.01%19.54%104.28B B
Buy
JNJJohnson & Johnson 134.48135.36137.29130.82-4.64
(-3.34%)
-7.22%-1.58%354.32B B
Buy
WFCWells Fargo & Company 40.8541.3141.8739.75-1.62
(-3.81%)
-23.26%-18.12%172.77B C
Neutral
SNYSanofi – ADR46.2546.2146.5545.32-1.91
(-3.97%)
-7.87%11.18%115.82B B
Buy
COSTCostco Wholesale Corporation281.14285.25287.33271.52-11.99
(-4.09%)
-4.15%28.53%124.20B B
Buy
JPMJP Morgan Chase & Co. 116.11117.52118.49112.66-5.26
(-4.33%)
-16.17%11.26%356.92B B
Buy
BABoeing Company (The) 275.11278.07282.86269.60-12.65
(-4.40%)
-15.05%-37.47%154.93B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories


More NVIDIA Corporation (NVDA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NVDA News
Page generated in 1.3059 seconds.