Best & Worst Performing Small Cap Stocks for January 14, 2020

NASDAQ: RTIX | RTI Surgical Holdings, Inc. News, Ratings, and Charts

RTIX – RTIX leads the way today as the best performing small cap stock, closing up 63.41%.

Jan 14, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, January 14th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RTIX RTI Surgical Holdings, Inc. 4.51 5.40 5.40 4.36 1.75
(63.41%)		 64.60% 13.32% 332.91M D
Sell
IRIX IRIDEX Corporation 3.51 2.64 3.69 2.52 1.15
(48.73%)		 57.40% -29.80% 48.38M D
Sell
TEUM Pareteum Corporation 0.88 0.64 0.94 0.63 0.26
(41.94%)		 101.23% -61.68% 100.41M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
BGFV Big 5 Sporting Goods Corporation 4.06 3.82 4.14 3.41 0.96
(30.97%)		 35.33% 23.03% 87.99M B
Buy
GSM Ferroglobe PLC – Ordinary Shares 1.10 0.93 1.20 0.90 0.26
(30.95%)		 17.02% -52.59% 186.04M D
Sell
XBIT XBiotech Inc. 24.33 24.65 26.40 24.00 5.71
(30.67%)		 30.35% 325.35% 999.65M C
Neutral
ICHR Ichor Holdings – Ordinary Shares 39.79 35.00 39.83 34.50 8.89
(28.77%)		 19.60% 122.54% 895.08M B
Buy
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)		 104.88% -67.88% 18.63M NR
Not Rated
LJPC La Jolla Pharmaceutical Company 8.83 7.93 8.98 7.17 1.83
(26.14%)		 124.68% 41.05% 239.80M D
Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 14.25 11.41 16.43 10.99 2.86
(25.11%)		 35.59% -55.68% 282.72M D
Sell
SPHS Sophiris Bio, Inc. 0.66 0.55 0.67 0.55 0.12
(22.64%)		 75.68% -40.28% 22.41M D
Sell
CYTR CytRx Corporation 0.66 0.53 0.67 0.52 0.11
(21.10%)		 127.17% 14.57% 22.16M C
Neutral
JG Aurora Mobile Limited 2.85 2.38 2.86 2.36 0.49
(20.76%)		 -3.39% -57.90% 327.68M D
Sell
RIGL Rigel Pharmaceuticals, Inc. 2.62 2.17 2.68 2.13 0.45
(20.74%)		 22.43% 23.00% 439.14M C
Neutral
ACMR ACM Research, Inc. – 31.59 27.00 31.83 27.00 5.31
(20.21%)		 71.22% 207.89% 515.99M A
Strong Buy
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 74.98 74.98 74.98 74.98 11.93
(18.92%)		 9.75% 91.02% 1.15B NR
Not Rated
ZN Zion Oil 0.32 0.27 0.36 0.27 0.05
(18.52%)		 85.40% -29.13% 31.24M D
Sell
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 4.00 3.40 4.35 3.40 0.60
(17.65%)		 33.33% -1.96% 95.06M C
Neutral
GRTS Gritstone Oncology, Inc. 10.45 9.06 10.99 8.88 1.56
(17.55%)		 16.50% -44.88% 374.17M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.75 1.50 1.81 1.50 0.26
(17.45%)		 35.66% -47.76% 87.37M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
CTG Computer Task Group, Incorporated 6.11 5.69 6.48 5.67 0.86
(16.38%)		 17.95% 40.78% 89.82M B
Buy
YRCW YRC Worldwide, Inc. 2.78 2.40 2.85 2.38 0.39
(16.32%)		 9.02% -50.80% 100.78M D
Sell
TOCA Tocagen Inc. 0.59 0.54 0.61 0.51 0.08
(15.69%)		 10.65% -93.20% 14.10M D
Sell
BBW Build-A-Bear Workshop, Inc. 3.93 3.67 3.98 3.60 0.53
(15.59%)		 21.30% -15.30% 59.82M D
Sell
ENDP Endo International plc – Ordinary Shares 5.47 4.70 5.49 4.64 0.73
(15.40%)		 16.63% -41.18% 1.24B D
Sell
MRSN Mersana Therapeutics, Inc. 6.07 5.25 6.24 5.09 0.80
(15.18%)		 5.93% 41.49% 290.66M C
Neutral
UCTT Ultra Clean Holdings, Inc. 25.42 23.15 25.52 23.08 3.22
(14.50%)		 8.31% 181.19% 1.01B B
Buy
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 12.73 11.20 12.98 11.20 1.61
(14.49%)		 29.53% 75.79% 259.41M A
Strong Buy
KRTX Karuna Therapeutics, Inc. 84.87 74.01 88.62 72.41 10.73
(14.47%)		 12.65% 323.93% 1.99B NR
Not Rated
CHRS Coherus BioSciences, Inc. 19.89 17.34 19.96 17.14 2.50
(14.38%)		 10.47% 61.14% 1.39B C
Neutral
FVE Five Star Senior Living Inc. 5.99 5.30 6.25 5.30 0.75
(14.31%)		 61.46% -23.21% 30.44M D
Sell
CLSD Clearside Biomedical, Inc. 2.40 2.08 2.41 2.03 0.30
(14.29%)		 -17.24% 114.29% 98.76M D
Sell
BIOC Biocept, Inc. 0.34 0.33 0.38 0.32 0.04
(13.33%)		 18.88% -84.55% 16.19M D
Sell
MDR McDermott International, Inc. 0.70 0.61 0.70 0.61 0.08
(12.90%)		 3.46% -91.89% 127.28M D
Sell
FLDM Fluidigm Corporation 3.98 3.88 4.10 3.63 0.44
(12.43%)		 14.37% -53.77% 276.87M D
Sell
IKNX Ikonics Corporation 6.40 5.55 6.40 5.55 0.70
(12.28%)		 19.63% -23.95% 12.65M D
Sell
TROV TrovaGene, Inc. 1.47 1.34 1.59 1.28 0.16
(12.21%)		 18.55% -53.33% 11.38M D
Sell
LLEX Lilis Energy, Inc. 0.37 0.32 0.40 0.30 0.04
(12.12%)		 -2.63% -79.23% 33.94M D
Sell
FATE Fate Therapeutics, Inc. 24.28 21.68 24.81 21.41 2.59
(11.94%)		 24.07% 47.06% 1.84B A
Strong Buy
OCC Optical Cable Corporation 3.59 3.22 3.62 3.22 0.38
(11.84%)		 10.46% 4.06% 26.78M D
Sell
AC Associated Capital Group, Inc. 47.77 43.16 47.78 43.03 5.01
(11.72%)		 21.86% 22.42% 1.07B A
Strong Buy
AMRX Amneal Pharmaceuticals, Inc. 5.02 4.53 5.06 4.49 0.52
(11.56%)		 4.15% -61.27% 1.50B D
Sell
EKSO Ekso Bionics Holdings, Inc. 0.39 0.36 0.39 0.35 0.04
(11.43%)		 -0.26% -75.08% 29.23M D
Sell
CAMT Camtek Ltd. – Ordinary Shares 12.68 11.45 12.74 11.45 1.28
(11.23%)		 17.08% 78.59% 463.39M A
Strong Buy
MX MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock 13.97 14.00 14.58 13.55 1.39
(11.05%)		 20.33% 117.60% 480.86M B
Buy
FPH Five Point Holdings, LLC Class A Common Shares 7.31 6.59 7.33 6.55 0.72
(10.93%)		 5.18% -4.82% 1.08B C
Neutral
PFMT Performant Financial Corporation 1.12 1.05 1.12 1.05 0.11
(10.89%)		 9.80% -35.63% 60.37M NR
Not Rated
AGTC Applied Genetic Technologies Corporation 8.34 7.45 8.45 7.36 0.81
(10.76%)		 84.51% 168.17% 151.94M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.05 0.07 0.09 0.05 -0.04
(-42.08%)		 6.00% -90.45% 1.19M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
ELOX Eloxx Pharmaceuticals, Inc. 5.28 7.56 7.59 5.16 -2.30
(-30.34%)		 -28.26% -54.91% 211.22M D
Sell
STML Stemline Therapeutics, Inc. 6.57 7.26 7.26 6.01 -2.86
(-30.33%)		 -38.19% -27.64% 329.35M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
NK NantKwest, Inc. 4.90 6.55 6.61 4.43 -1.90
(-27.94%)		 29.29% 260.29% 482.00M A
Strong Buy
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
JASN Jason Industries, Inc. 0.19 0.15 0.25 0.15 -0.05
(-20.83%)		 -48.97% -87.12% 5.40M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
CRTO Criteo S.A. 15.29 18.17 18.52 13.68 -2.88
(-15.85%)		 -11.77% -39.23% 979.75M D
Sell
AQMS Aqua Metals, Inc. 0.76 0.92 0.92 0.75 -0.14
(-15.56%)		 0.62% -64.95% 43.61M D
Sell
MOTS Motus GI Holdings, Inc. 2.33 2.77 2.77 2.32 -0.41
(-14.96%)		 1.75% -45.56% 67.10M D
Sell
KBSF KBS Fashion Group Limited 2.18 2.55 2.55 2.15 -0.37
(-14.51%)		 10.18% -43.38% 4.95M D
Sell
GME GameStop Corporation 4.71 4.78 5.00 4.53 -0.72
(-13.26%)		 -22.53% -69.88% 310.49M F
Strong Sell
FULC Fulcrum Therapeutics, Inc. 18.54 21.00 21.00 17.19 -2.72
(-12.79%)		 11.42% 37.33% 432.74M NR
Not Rated
VRNA Verona Pharma plc – American Depositary Share 6.31 7.21 7.21 6.25 -0.92
(-12.72%)		 9.74% -9.47% 83.08M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
CTIB CTI Industries Corporation 1.52 1.71 1.71 1.51 -0.21
(-12.14%)		 80.39% -51.44% 5.83M D
Sell
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)		 -17.15% -91.70% 6.05M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.03 0.03 -0.00
(-11.85%)		 -26.02% -60.47% 662.00K D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
SRRA Sierra Oncology, Inc. 0.44 0.47 0.47 0.41 -0.05
(-10.20%)		 28.50% -67.99% 170.18M D
Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.73 1.92 1.93 1.59 -0.18
(-9.42%)		 25.36% -3.89% 308.39M B
Buy
SNMP Sanchez Midstream Partners LP 0.40 0.42 0.42 0.39 -0.04
(-9.30%)		 29.27% -82.42% 7.83M D
Sell
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1.86 2.03 2.07 1.86 -0.19
(-9.27%)		 -7.47% -59.39% 65.10M NR
Not Rated
AVGR Avinger, Inc. 1.08 1.07 1.15 1.04 -0.11
(-9.24%)		 -5.26% -68.70% 11.18M D
Sell
CPAH CounterPath Corporation 3.06 3.25 3.45 2.57 -0.31
(-9.20%)		 229.03% 118.57% 18.24M D
Sell
TWMC Trans World Entertainment Corp. 2.39 2.68 2.75 2.38 -0.24
(-9.13%)		 18.91% -81.62% 4.34M F
Strong Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)		 9.82% -70.39% 35.95M NR
Not Rated
CPHI China Pharma Holdings, Inc. 0.32 0.35 0.35 0.30 -0.03
(-8.57%)		 35.14% 17.83% 13.95M C
Neutral
APHA Aphria Inc. Common Shares 4.99 5.02 5.32 4.87 -0.46
(-8.44%)		 -4.41% -29.22% 1.26B D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More RTI Surgical Holdings, Inc. (RTIX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RTIX News