Best & Worst Performing Small Cap Stocks for January 14, 2020

NASDAQ: RTIX | RTI Surgical Holdings, Inc. News, Ratings, and Charts

RTIX – RTIX leads the way today as the best performing small cap stock, closing up 63.41%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, January 14th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RTIX RTI Surgical Holdings, Inc. 4.51 5.40 5.40 4.36 1.75
(63.41%)
64.60% 13.32% 332.91M D
Sell
IRIX IRIDEX Corporation 3.51 2.64 3.69 2.52 1.15
(48.73%)
57.40% -29.80% 48.38M D
Sell
TEUM Pareteum Corporation 0.88 0.64 0.94 0.63 0.26
(41.94%)
101.23% -61.68% 100.41M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
BGFV Big 5 Sporting Goods Corporation 4.06 3.82 4.14 3.41 0.96
(30.97%)
35.33% 23.03% 87.99M B
Buy
GSM Ferroglobe PLC – Ordinary Shares 1.10 0.93 1.20 0.90 0.26
(30.95%)
17.02% -52.59% 186.04M D
Sell
XBIT XBiotech Inc. 24.33 24.65 26.40 24.00 5.71
(30.67%)
30.35% 325.35% 999.65M C
Neutral
ICHR Ichor Holdings – Ordinary Shares 39.79 35.00 39.83 34.50 8.89
(28.77%)
19.60% 122.54% 895.08M B
Buy
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
LJPC La Jolla Pharmaceutical Company 8.83 7.93 8.98 7.17 1.83
(26.14%)
124.68% 41.05% 239.80M D
Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 14.25 11.41 16.43 10.99 2.86
(25.11%)
35.59% -55.68% 282.72M D
Sell
SPHS Sophiris Bio, Inc. 0.66 0.55 0.67 0.55 0.12
(22.64%)
75.68% -40.28% 22.41M D
Sell
CYTR CytRx Corporation 0.66 0.53 0.67 0.52 0.11
(21.10%)
127.17% 14.57% 22.16M C
Neutral
JG Aurora Mobile Limited 2.85 2.38 2.86 2.36 0.49
(20.76%)
-3.39% -57.90% 327.68M D
Sell
RIGL Rigel Pharmaceuticals, Inc. 2.62 2.17 2.68 2.13 0.45
(20.74%)
22.43% 23.00% 439.14M C
Neutral
ACMR ACM Research, Inc. – 31.59 27.00 31.83 27.00 5.31
(20.21%)
71.22% 207.89% 515.99M A
Strong Buy
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 74.98 74.98 74.98 74.98 11.93
(18.92%)
9.75% 91.02% 1.15B NR
Not Rated
ZN Zion Oil 0.32 0.27 0.36 0.27 0.05
(18.52%)
85.40% -29.13% 31.24M D
Sell
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 4.00 3.40 4.35 3.40 0.60
(17.65%)
33.33% -1.96% 95.06M C
Neutral
GRTS Gritstone Oncology, Inc. 10.45 9.06 10.99 8.88 1.56
(17.55%)
16.50% -44.88% 374.17M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.75 1.50 1.81 1.50 0.26
(17.45%)
35.66% -47.76% 87.37M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CTG Computer Task Group, Incorporated 6.11 5.69 6.48 5.67 0.86
(16.38%)
17.95% 40.78% 89.82M B
Buy
YRCW YRC Worldwide, Inc. 2.78 2.40 2.85 2.38 0.39
(16.32%)
9.02% -50.80% 100.78M D
Sell
TOCA Tocagen Inc. 0.59 0.54 0.61 0.51 0.08
(15.69%)
10.65% -93.20% 14.10M D
Sell
BBW Build-A-Bear Workshop, Inc. 3.93 3.67 3.98 3.60 0.53
(15.59%)
21.30% -15.30% 59.82M D
Sell
ENDP Endo International plc – Ordinary Shares 5.47 4.70 5.49 4.64 0.73
(15.40%)
16.63% -41.18% 1.24B D
Sell
MRSN Mersana Therapeutics, Inc. 6.07 5.25 6.24 5.09 0.80
(15.18%)
5.93% 41.49% 290.66M C
Neutral
UCTT Ultra Clean Holdings, Inc. 25.42 23.15 25.52 23.08 3.22
(14.50%)
8.31% 181.19% 1.01B B
Buy
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 12.73 11.20 12.98 11.20 1.61
(14.49%)
29.53% 75.79% 259.41M A
Strong Buy
KRTX Karuna Therapeutics, Inc. 84.87 74.01 88.62 72.41 10.73
(14.47%)
12.65% 323.93% 1.99B NR
Not Rated
CHRS Coherus BioSciences, Inc. 19.89 17.34 19.96 17.14 2.50
(14.38%)
10.47% 61.14% 1.39B C
Neutral
FVE Five Star Senior Living Inc. 5.99 5.30 6.25 5.30 0.75
(14.31%)
61.46% -23.21% 30.44M D
Sell
CLSD Clearside Biomedical, Inc. 2.40 2.08 2.41 2.03 0.30
(14.29%)
-17.24% 114.29% 98.76M D
Sell
BIOC Biocept, Inc. 0.34 0.33 0.38 0.32 0.04
(13.33%)
18.88% -84.55% 16.19M D
Sell
MDR McDermott International, Inc. 0.70 0.61 0.70 0.61 0.08
(12.90%)
3.46% -91.89% 127.28M D
Sell
FLDM Fluidigm Corporation 3.98 3.88 4.10 3.63 0.44
(12.43%)
14.37% -53.77% 276.87M D
Sell
IKNX Ikonics Corporation 6.40 5.55 6.40 5.55 0.70
(12.28%)
19.63% -23.95% 12.65M D
Sell
TROV TrovaGene, Inc. 1.47 1.34 1.59 1.28 0.16
(12.21%)
18.55% -53.33% 11.38M D
Sell
LLEX Lilis Energy, Inc. 0.37 0.32 0.40 0.30 0.04
(12.12%)
-2.63% -79.23% 33.94M D
Sell
FATE Fate Therapeutics, Inc. 24.28 21.68 24.81 21.41 2.59
(11.94%)
24.07% 47.06% 1.84B A
Strong Buy
OCC Optical Cable Corporation 3.59 3.22 3.62 3.22 0.38
(11.84%)
10.46% 4.06% 26.78M D
Sell
AC Associated Capital Group, Inc. 47.77 43.16 47.78 43.03 5.01
(11.72%)
21.86% 22.42% 1.07B A
Strong Buy
AMRX Amneal Pharmaceuticals, Inc. 5.02 4.53 5.06 4.49 0.52
(11.56%)
4.15% -61.27% 1.50B D
Sell
EKSO Ekso Bionics Holdings, Inc. 0.39 0.36 0.39 0.35 0.04
(11.43%)
-0.26% -75.08% 29.23M D
Sell
CAMT Camtek Ltd. – Ordinary Shares 12.68 11.45 12.74 11.45 1.28
(11.23%)
17.08% 78.59% 463.39M A
Strong Buy
MX MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock 13.97 14.00 14.58 13.55 1.39
(11.05%)
20.33% 117.60% 480.86M B
Buy
FPH Five Point Holdings, LLC Class A Common Shares 7.31 6.59 7.33 6.55 0.72
(10.93%)
5.18% -4.82% 1.08B C
Neutral
PFMT Performant Financial Corporation 1.12 1.05 1.12 1.05 0.11
(10.89%)
9.80% -35.63% 60.37M NR
Not Rated
AGTC Applied Genetic Technologies Corporation 8.34 7.45 8.45 7.36 0.81
(10.76%)
84.51% 168.17% 151.94M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.05 0.07 0.09 0.05 -0.04
(-42.08%)
6.00% -90.45% 1.19M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
ELOX Eloxx Pharmaceuticals, Inc. 5.28 7.56 7.59 5.16 -2.30
(-30.34%)
-28.26% -54.91% 211.22M D
Sell
STML Stemline Therapeutics, Inc. 6.57 7.26 7.26 6.01 -2.86
(-30.33%)
-38.19% -27.64% 329.35M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
NK NantKwest, Inc. 4.90 6.55 6.61 4.43 -1.90
(-27.94%)
29.29% 260.29% 482.00M A
Strong Buy
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
JASN Jason Industries, Inc. 0.19 0.15 0.25 0.15 -0.05
(-20.83%)
-48.97% -87.12% 5.40M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
CRTO Criteo S.A. 15.29 18.17 18.52 13.68 -2.88
(-15.85%)
-11.77% -39.23% 979.75M D
Sell
AQMS Aqua Metals, Inc. 0.76 0.92 0.92 0.75 -0.14
(-15.56%)
0.62% -64.95% 43.61M D
Sell
MOTS Motus GI Holdings, Inc. 2.33 2.77 2.77 2.32 -0.41
(-14.96%)
1.75% -45.56% 67.10M D
Sell
KBSF KBS Fashion Group Limited 2.18 2.55 2.55 2.15 -0.37
(-14.51%)
10.18% -43.38% 4.95M D
Sell
GME GameStop Corporation 4.71 4.78 5.00 4.53 -0.72
(-13.26%)
-22.53% -69.88% 310.49M F
Strong Sell
FULC Fulcrum Therapeutics, Inc. 18.54 21.00 21.00 17.19 -2.72
(-12.79%)
11.42% 37.33% 432.74M NR
Not Rated
VRNA Verona Pharma plc – American Depositary Share 6.31 7.21 7.21 6.25 -0.92
(-12.72%)
9.74% -9.47% 83.08M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CTIB CTI Industries Corporation 1.52 1.71 1.71 1.51 -0.21
(-12.14%)
80.39% -51.44% 5.83M D
Sell
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.03 0.03 -0.00
(-11.85%)
-26.02% -60.47% 662.00K D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
SRRA Sierra Oncology, Inc. 0.44 0.47 0.47 0.41 -0.05
(-10.20%)
28.50% -67.99% 170.18M D
Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.73 1.92 1.93 1.59 -0.18
(-9.42%)
25.36% -3.89% 308.39M B
Buy
SNMP Sanchez Midstream Partners LP 0.40 0.42 0.42 0.39 -0.04
(-9.30%)
29.27% -82.42% 7.83M D
Sell
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1.86 2.03 2.07 1.86 -0.19
(-9.27%)
-7.47% -59.39% 65.10M NR
Not Rated
AVGR Avinger, Inc. 1.08 1.07 1.15 1.04 -0.11
(-9.24%)
-5.26% -68.70% 11.18M D
Sell
CPAH CounterPath Corporation 3.06 3.25 3.45 2.57 -0.31
(-9.20%)
229.03% 118.57% 18.24M D
Sell
TWMC Trans World Entertainment Corp. 2.39 2.68 2.75 2.38 -0.24
(-9.13%)
18.91% -81.62% 4.34M F
Strong Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)
9.82% -70.39% 35.95M NR
Not Rated
CPHI China Pharma Holdings, Inc. 0.32 0.35 0.35 0.30 -0.03
(-8.57%)
35.14% 17.83% 13.95M C
Neutral
APHA Aphria Inc. Common Shares 4.99 5.02 5.32 4.87 -0.46
(-8.44%)
-4.41% -29.22% 1.26B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

CGC SNDL IIPR GWPH TLRY Cannabis Stocks: The Week in Review

The cannabis sector hit fresh 52 week-lows and many are wondering when it will reach a bottom
NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Volatility Is Skyrocketing: What the VIX Is and How to Trade it

Today's featured article covers what the CBOE Volatility Index (INDEXCBOE: VIX) is and how to trade it. Continue reading for all the important details.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Did GW Pharmaceuticals (GWPH) Drop 18% This Week?

GWPH also substantially improved its bottom from the prior-year quarter.  The company posted a net loss of $71.9 million which equates to $0.20 per share
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report

Read More Stories


More RTI Surgical Holdings, Inc. (RTIX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RTIX News
Page generated in 1.3514 seconds.