Air/Defense Services
The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ESLT | Elbit Systems Ltd. | 260.42 | 260.77 | 261.87 | 260.04 | 266.35 | 175.30 | 3.06 (1.19%) |
22.89 % | 20.39 % | 11.58B | 236.30 | 10.21 % | 204.90 | 27.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | DCO | Ducommun Incorporated | 61.54 | 61.53 | 61.93 | 61.12 | 70.50 | 47.53 | -0.35 (-0.57%) |
18.21 % | 19.39 % | 909.50M | 64.47 | -4.54 % | 60.08 | 2.42 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | LMT | Lockheed Martin Corp. | 483.71 | 487.43 | 488.85 | 483.03 | 618.95 | 413.92 | -5.31 (-1.09%) |
9.52 % | 7.94 % | 114.66B | 540.12 | -10.44 % | 504.82 | -4.18 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | NOC | Northrop Grumman Corp. | 466.98 | 469.37 | 470.26 | 465.19 | 555.57 | 418.60 | -2.56 (-0.55%) |
1.43 % | 0.63 % | 68.04B | 500.30 | -6.66 % | 478.82 | -2.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | ISSC | Innovative Solutions and Support, Inc. | 8.00 | 8.10 | 8.10 | 7.84 | 8.69 | 4.91 | -0.15 (-1.84%) |
-6.21 % | -2.09 % | 140.00M | 7.52 | 6.37 % | 6.76 | 18.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | RTX | Raytheon Technologies Corp. | 116.28 | 116.19 | 116.70 | 115.84 | 128.70 | 83.08 | -0.20 (-0.17%) |
41.44 % | 39.37 % | 154.77B | 120.50 | -3.50 % | 110.31 | 5.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | RGR | Sturm, Ruger & Company, Inc. | 35.07 | 34.80 | 35.16 | 34.75 | 48.20 | 34.75 | 0.14 (0.40%) |
-21.58 % | -22.94 % | 588.86M | 38.98 | -10.02 % | 42.05 | -16.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | MOG.A | Moog Inc. | 190.94 | 191.07 | 192.58 | 190.47 | 227.92 | 135.08 | -0.88 (-0.46%) |
32.72 % | 32.92 % | 6.11B | 207.28 | -7.88 % | 183.01 | 4.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | LHX | L3Harris Technologies Inc. | 212.42 | 213.65 | 214.02 | 211.69 | 265.74 | 200.18 | -1.13 (-0.53%) |
2.92 % | 1.64 % | 40.29B | 241.84 | -12.16 % | 226.29 | -6.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | WWD | Woodward, Inc. | 168.10 | 169.00 | 169.42 | 167.93 | 201.64 | 131.12 | -0.60 (-0.36%) |
24.26 % | 24.98 % | 9.94B | 171.73 | -2.11 % | 167.21 | 0.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | MSA | MSA Safety Incorporated | 165.24 | 164.49 | 166.21 | 164.49 | 200.60 | 160.02 | -0.13 (-0.08%) |
-1.02 % | -0.88 % | 6.50B | 171.60 | -3.71 % | 179.74 | -8.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | TXT | Textron Inc. | 75.89 | 76.15 | 76.38 | 75.59 | 97.33 | 75.36 | -0.96 (-1.25%) |
-5.55 % | -5.21 % | 14.08B | 84.16 | -9.83 % | 87.78 | -13.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | HXL | Hexcel Corporation | 62.02 | 62.80 | 63.12 | 61.80 | 77.09 | 57.50 | -0.51 (-0.82%) |
-15.12 % | -15.55 % | 5.02B | 61.90 | 0.19 % | 64.33 | -3.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | FINMY | Leonardo S.p.a. | 13.25 | 13.49 | 13.51 | 13.25 | 14.07 | 8.05 | -0.05 (-0.38%) |
62.93 % | 64.97 % | 15.32B | 12.79 | 3.60 % | 12.13 | 9.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | CVU | CPI Aerostructures, Inc. | 3.82 | 3.86 | 3.86 | 3.82 | 4.07 | 2.16 | -0.05 (-1.29%) |
39.93 % | 49.03 % | 49.66M | 3.49 | 9.47 % | 2.84 | 34.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | SSTI | ShotSpotter, Inc. | 12.28 | 12.36 | 12.57 | 12.24 | 26.32 | 9.33 | -0.05 (-0.41%) |
-51.92 % | -49.01 % | 154.59M | 12.02 | 2.20 % | 13.42 | -8.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | BRC | Brady Corporation | 74.82 | 73.95 | 74.82 | 73.76 | 77.68 | 56.09 | 0.69 (0.93%) |
29.37 % | 25.40 % | 3.57B | 74.31 | 0.68 % | 68.14 | 9.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | KAMN | Kaman Corporation | 45.99 | 45.88 | 46.00 | 45.88 | 46.00 | 18.06 | 0.12 (0.26%) |
92.86 % | 104.49 % | 1.30B | 45.59 | 0.89 % | 28.88 | 59.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | ALLE | Allegion PLC | 131.55 | 131.48 | 131.63 | 131.02 | 156.10 | 113.27 | -0.63 (-0.48%) |
5.35 % | 4.25 % | 11.44B | 141.48 | -7.02 % | 131.52 | 0.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | CAE | CAE Inc. Ordinary Shares | 23.95 | 23.85 | 24.03 | 23.70 | 24.03 | 15.95 | 0.18 (0.76%) |
10.93 % | 11.34 % | 7.63B | 21.04 | 13.84 % | 19.34 | 23.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | EADSY | Airbus SE ADR | 39.86 | 39.95 | 40.00 | 39.80 | 46.78 | 34.10 | -0.56 (-1.38%) |
4.76 % | 3.91 % | 126.12B | 38.47 | 3.60 % | 39.27 | 1.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | TATT | TAT Technologies Ltd. - Ordinary Shares | 25.41 | 25.92 | 25.92 | 25.33 | 27.69 | 10.02 | -0.59 (-2.27%) |
150.34 % | 144.72 % | 256.72M | 21.34 | 19.10 % | 15.99 | 58.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | ATRO | Astronics Corporation | 15.68 | 15.82 | 16.02 | 15.57 | 23.74 | 14.13 | -0.21 (-1.32%) |
-9.99 % | -7.54 % | 552.91M | 17.49 | -10.37 % | 18.91 | -17.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | GD | General Dynamics Corporation | 264.63 | 265.80 | 265.80 | 262.96 | 316.90 | 247.36 | 0.99 (0.38%) |
3.97 % | 3.75 % | 72.77B | 288.75 | -8.35 % | 289.55 | -8.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | CACI | CACI International, Inc. | 402.58 | 402.00 | 403.04 | 399.00 | 588.26 | 314.06 | -0.14 (-0.03%) |
24.31 % | 25.22 % | 9.02B | 493.55 | -18.43 % | 448.57 | -10.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | SIF | SIFCO Industries, Inc. | 3.90 | 3.95 | 3.95 | 3.90 | 5.96 | 2.87 | -0.10 (-2.50%) |
-14.10 % | -10.34 % | 24.10M | 3.86 | 0.97 % | 3.62 | 7.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | ERJ | Embraer S.A. | 35.80 | 35.99 | 35.99 | 35.66 | 40.34 | 16.88 | -0.30 (-0.83%) |
94.04 % | 92.38 % | 6.57B | 36.30 | -1.38 % | 30.93 | 15.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | VRRM | Verra Mobility Corporation | 23.58 | 23.55 | 23.73 | 23.48 | 31.03 | 20.26 | -0.08 (-0.34%) |
2.39 % | 2.66 % | 3.89B | 24.49 | -3.70 % | 26.12 | -9.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | TDG | TransDigm Group Inc. | 1,269.24 | 1,269.61 | 1,276.13 | 1,263.82 | 1,451.32 | 972.08 | -6.91 (-0.54%) |
25.47 % | 26.72 % | 71.37B | 1,309.10 | -3.04 % | 1,293.05 | -1.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | BAH | Booz Allen Hamilton Holding Corporation | 130.16 | 130.85 | 131.24 | 129.24 | 190.59 | 123.17 | -1.03 (-0.79%) |
3.16 % | 2.47 % | 16.63B | 157.16 | -17.18 % | 152.13 | -14.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | BWXT | BWX Technologies, Inc. | 111.71 | 113.04 | 113.60 | 111.51 | 136.31 | 74.69 | -1.57 (-1.39%) |
46.95 % | 45.68 % | 10.22B | 124.26 | -10.10 % | 103.96 | 7.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 261.40 | 262.63 | 262.91 | 261.00 | 357.90 | 248.88 | -1.23 (-0.47%) |
-8.25 % | -12.06 % | 7.84B | 267.75 | -2.37 % | 292.51 | -10.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | WLFC | Willis Lease Finance Corporation | 200.60 | 206.54 | 206.54 | 200.60 | 235.43 | 45.32 | -4.45 (-2.17%) |
312.00 % | 328.68 % | 1.32B | 199.28 | 0.66 % | 109.30 | 83.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | CUB | Cubic Corporation | 10.08 | 10.07 | 10.08 | 10.07 | 10.55 | 9.96 | -0.01 (-0.10%) |
1.00 % | 1.00 % | 309.12M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | BYRN | Byrna Technologies Inc. | 28.76 | 29.91 | 29.96 | 28.59 | 29.96 | 5.36 | -0.80 (-2.71%) |
350.08 % | 321.92 % | 654.52M | 18.86 | 52.48 % | 14.02 | 105.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | BAESY | BAE Systems PLC | 58.14 | 58.63 | 58.68 | 58.11 | 72.81 | 55.00 | -0.02 (-0.03%) |
2.88 % | 2.72 % | 43.88B | 65.30 | -10.97 % | 66.81 | -12.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | AJRD | Aerojet Rocketdyne Holdings, Inc. | 57.99 | 57.98 | 58.01 | 57.98 | 58.01 | 39.18 | 0.81 (1.42%) |
3.68 % | 34.42 % | 4.68B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | TGI | Triumph Group, Inc. | 18.13 | 17.92 | 18.17 | 17.86 | 19.71 | 11.01 | 0.35 (1.97%) |
9.35 % | 7.72 % | 1.40B | 17.01 | 6.58 % | 14.94 | 21.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR | 69.87 | 71.57 | 71.79 | 69.87 | 90.53 | 59.08 | -2.23 (-3.09%) |
-12.76 % | -14.95 % | 2.97B | 66.69 | 4.77 % | 69.29 | 0.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | CDRE | Cadre Holdings, Inc. | 32.90 | 34.08 | 34.47 | 32.87 | 40.28 | 29.18 | -1.05 (-3.09%) |
1.04 % | 4.86 % | 1.34B | 35.39 | -7.03 % | 34.78 | -5.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | AL | Air Lease Corporation | 48.60 | 48.46 | 48.68 | 48.40 | 52.31 | 39.15 | 0.03 (0.06%) |
18.00 % | 14.98 % | 5.41B | 47.43 | 2.47 % | 46.68 | 4.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | FLIR | FLIR Systems, Inc. | 57.34 | 57.53 | 57.92 | 57.30 | 60.66 | 33.39 | -0.18 (-0.31%) |
31.24 % | 26.72 % | 7.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | IRDM | Iridium Communications Inc | 29.04 | 29.10 | 29.36 | 28.66 | 41.63 | 24.14 | -0.17 (-0.58%) |
-28.04 % | -28.48 % | 3.31B | 29.62 | -1.97 % | 27.98 | 3.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | AAWW | Atlas Air Worldwide Holdings | 102.48 | 102.48 | 102.50 | 102.47 | 102.50 | 58.70 | 0.02 (0.02%) |
1.67 % | 20.61 % | 2.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | HEI | Heico Corp. | 236.35 | 238.20 | 239.91 | 235.86 | 283.60 | 169.70 | -2.59 (-1.08%) |
32.27 % | 32.17 % | 32.76B | 261.11 | -9.48 % | 233.78 | 1.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | HII | Huntington Ingalls Industries Inc. | 191.32 | 190.20 | 193.63 | 190.00 | 299.50 | 184.29 | 0.87 (0.46%) |
-24.74 % | -25.06 % | 7.49B | 211.34 | -9.47 % | 249.03 | -23.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | FLY | Fly Leasing Limited | 17.03 | 17.02 | 17.04 | 17.02 | 17.05 | 5.64 | 0.00 (0.00%) |
72.89 % | 162.40 % | 519.09M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | GOGO | Gogo Inc. | 7.37 | 7.56 | 7.67 | 7.33 | 11.17 | 6.17 | -0.17 (-2.25%) |
-27.25 % | -23.54 % | 926.99M | 7.59 | -2.92 % | 8.40 | -12.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | POWW | AMMO Inc. | 0.96 | 1.00 | 1.00 | 0.96 | 2.94 | 0.95 | -0.03 (-3.23%) |
-54.29 % | -56.40 % | 114.30M | 1.19 | -19.09 % | 1.81 | -46.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 | PL | Planet Labs PBC | 3.94 | 4.05 | 4.08 | 3.90 | 4.99 | 1.67 | -0.10 (-2.48%) |
59.51 % | 69.79 % | 1.17B | 3.12 | 26.42 % | 2.36 | 67.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 | BKYI | BIO-key International, Inc. | 0.95 | 0.92 | 0.97 | 0.91 | 4.12 | 0.52 | 0.08 (9.08%) |
-68.33 % | -70.45 % | 2.97M | 0.95 | -0.35 % | 1.42 | -33.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 | SAFRY | SAFRAN S.A. ADR | 54.40 | 54.63 | 54.66 | 54.28 | 60.57 | 43.04 | -0.33 (-0.60%) |
24.07 % | 23.46 % | 92.97B | 57.05 | -4.64 % | 55.72 | -2.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 | AIRI | Air Industries Group | 4.04 | 4.36 | 4.45 | 4.04 | 9.44 | 3.00 | -0.23 (-5.39%) |
24.31 % | 41.23 % | 13.57M | 5.17 | -21.84 % | 4.85 | -16.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 | MEGGY | Meggitt PLC | 17.65 | 18.05 | 18.05 | 17.65 | 21.34 | 17.65 | -2.15 (-10.86%) |
-11.75 % | -12.19 % | 6.92B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 | PAC | Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR | 179.70 | 179.60 | 180.47 | 178.84 | 200.00 | 139.64 | -1.42 (-0.78%) |
4.78 % | 0.98 % | 9.08B | 180.95 | -0.69 % | 169.41 | 6.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 | NSSC | NAPCO Security Technologies, Inc. | 35.79 | 36.42 | 36.42 | 35.69 | 58.09 | 31.27 | -0.50 (-1.38%) |
5.65 % | 4.03 % | 1.31B | 38.51 | -7.06 % | 44.01 | -18.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 | MIC | Macquarie Infrastructure Corporation | 4.09 | 4.09 | 4.10 | 4.08 | 40.85 | 3.53 | 0.00 (0.00%) |
12.05 % | -89.51 % | 363.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 | KTOS | Kratos Defense & Security Solutions, Inc. | 25.80 | 26.37 | 26.37 | 25.71 | 28.71 | 16.71 | -0.07 (-0.27%) |
27.16 % | 28.09 % | 3.90B | 25.63 | 0.66 % | 21.81 | 18.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 | AIR | AAR Corp. | 60.13 | 60.60 | 60.60 | 59.51 | 76.34 | 54.71 | -0.44 (-0.73%) |
-3.64 % | -5.51 % | 2.16B | 64.48 | -6.75 % | 65.90 | -8.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 | BBAVY | Signature Aviation plc | 22.06 | 22.05 | 22.06 | 22.05 | 23.71 | 10.47 | 0.14 (0.64%) |
4.50 % | 110.70 % | 4.58B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 | AVAV | AeroVironment, Inc. | 161.19 | 164.60 | 164.81 | 159.99 | 236.60 | 116.51 | -2.84 (-1.73%) |
27.89 % | 25.97 % | 4.55B | 198.49 | -18.79 % | 183.63 | -12.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 | ATSG | Air Transport Services Group, Inc | 21.88 | 21.88 | 21.90 | 21.87 | 22.33 | 11.62 | 0.01 (0.05%) |
24.25 % | 26.97 % | 1.44B | 20.27 | 7.92 % | 15.70 | 39.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 | RADA | RADA Electronic Industries Ltd. - Ordinary Shares | 9.87 | 9.90 | 10.05 | 9.71 | 16.70 | 7.51 | -0.04 (-0.40%) |
4.78 % | -2.76 % | 490.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 | MRCY | Mercury Systems Inc | 39.78 | 39.76 | 40.19 | 39.62 | 44.63 | 25.31 | 0.08 (0.20%) |
8.78 % | 9.17 % | 2.37B | 37.94 | 4.85 % | 33.58 | 18.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 | OSIS | OSI Systems, Inc. | 173.55 | 174.75 | 175.70 | 173.43 | 189.13 | 120.42 | -1.52 (-0.87%) |
34.48 % | 35.75 % | 2.90B | 158.78 | 9.30 % | 145.10 | 19.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 | EH | EHANG HOLDINGS LTD | 14.96 | 15.13 | 15.53 | 14.93 | 22.98 | 9.51 | -0.05 (-0.33%) |
-10.95 % | -4.04 % | 950.05M | 15.99 | -6.43 % | 15.41 | -2.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 | MTUAY | MTU Aero Engines AG ADR | 166.41 | 166.41 | 166.41 | 166.41 | 172.71 | 105.54 | -1.26 (-0.75%) |
55.07 % | 56.86 % | 17.91B | 166.93 | -0.31 % | 141.84 | 17.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 | VSAT | ViaSat, Inc. | 9.22 | 9.00 | 9.29 | 8.90 | 29.11 | 6.69 | 0.43 (4.89%) |
-67.01 % | -65.46 % | 1.18B | 9.44 | -2.37 % | 14.32 | -35.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 | MNTS | Momentus Inc. | 7.76 | 7.75 | 7.95 | 7.61 | 28.56 | 4.50 | 0.01 (0.13%) |
-67.96 % | -68.29 % | 16.94M | 7.93 | -2.10 % | 7.75 | 0.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 | ASLE | AerSale Corporation | 6.19 | 6.20 | 6.29 | 6.17 | 13.24 | 4.53 | -0.01 (-0.16%) |
-51.24 % | -52.49 % | 329.38M | 5.82 | 6.42 % | 6.30 | -1.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 | DPRO | Draganfly Inc. | 4.89 | 4.83 | 5.17 | 4.74 | 12.50 | 1.55 | 0.50 (11.39%) |
-59.21 % | -56.64 % | 9.64M | 3.13 | 56.12 % | 4.36 | 12.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 | SPR | Spirit Aerosystems Holdings, Inc. | 33.22 | 33.34 | 33.34 | 33.02 | 37.08 | 25.16 | -0.04 (-0.12%) |
4.53 % | 4.00 % | 3.88B | 32.14 | 3.37 % | 32.89 | 1.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 | LLAP | Terran Orbital Corporation | 0.25 | 0.25 | 0.25 | 0.25 | 1.62 | 0.23 | 0.00 (0.36%) |
-78.07 % | -69.89 % | 51.09M | 0.25 | -0.53 % | 0.79 | -68.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 | EVEX | Eve Holding, Inc. | 4.98 | 5.01 | 5.32 | 4.95 | 7.54 | 2.33 | -0.03 (-0.60%) |
-31.97 % | -31.66 % | 1.48B | 3.64 | 36.66 % | 3.99 | 24.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 | SPIR | Spire Global, Inc. | 12.91 | 13.24 | 13.51 | 12.86 | 19.40 | 6.26 | -0.33 (-2.49%) |
65.09 % | 80.44 % | 313.95M | 12.38 | 4.25 % | 11.03 | 17.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 | RDW | Redwire Corporation, | 13.56 | 14.12 | 14.21 | 13.50 | 15.25 | 2.68 | -0.33 (-2.38%) |
375.79 % | 378.23 % | 902.30M | 10.66 | 27.24 % | 6.86 | 97.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 | LORL | Loral Space and Communications, Inc. | 41.52 | 44.75 | 44.75 | 41.46 | 56.54 | 19.55 | -3.22 (-7.20%) |
97.81 % | 104.94 % | 889.77M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 | FTAI | Fortress Transportation & Infrastructure Investors LLC | 128.64 | 133.13 | 133.50 | 127.41 | 177.18 | 44.65 | -4.85 (-3.63%) |
181.07 % | 173.80 % | 13.19B | 150.58 | -14.57 % | 108.83 | 18.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 | BA | Boeing Co. | 176.16 | 178.12 | 179.65 | 176.02 | 264.66 | 137.03 | -1.19 (-0.67%) |
-32.42 % | -31.88 % | 108.90B | 155.06 | 13.61 % | 169.93 | 3.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 | EVTL | Vertical Aerospace Ltd., | 7.48 | 7.91 | 8.15 | 7.10 | 12.79 | 3.55 | -0.41 (-5.20%) |
8.72 % | -9.10 % | 165.50M | 6.36 | 17.61 % | 7.59 | -1.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 | LILM | Lilium N.V. | 0.05 | 0.08 | 0.10 | 0.05 | 1.41 | 0.05 | -0.03 (-36.97%) |
-95.76 % | -94.66 % | 32.90M | 0.61 | -91.80 % | 0.83 | -94.01 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 | IVDA | Iveda Solutions Inc. | 4.22 | 3.48 | 4.23 | 3.24 | 10.16 | 1.27 | 1.27 (43.05%) |
-16.80 % | -23.61 % | 11.22M | 1.82 | 132.44 % | 3.85 | 9.67 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 | SIDU | Sidus Space, Inc., | 4.13 | 4.49 | 4.63 | 4.08 | 18.85 | 1.15 | 0.17 (4.29%) |
-53.12 % | 16.90 % | 17.27M | 2.18 | 89.15 % | 2.79 | 48.08 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 | ACHR | Archer Aviation Inc. | 9.31 | 9.70 | 10.14 | 9.21 | 10.58 | 2.82 | -0.18 (-1.90%) |
51.63 % | 47.29 % | 3.96B | 5.38 | 73.07 % | 4.22 | 120.40 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 | BKSY | BlackSky Technology Inc. | 10.31 | 10.67 | 10.70 | 10.20 | 14.16 | 3.86 | -0.36 (-3.37%) |
-7.95 % | -7.80 % | 317.33M | 8.77 | 17.60 % | 8.71 | 18.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 | RKLB | Rocket Lab USA, Inc., | 24.59 | 24.97 | 26.32 | 24.34 | 28.10 | 3.47 | -0.28 (-1.13%) |
344.67 % | 362.78 % | 12.29B | 17.76 | 38.44 % | 8.39 | 193.18 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 | ASTC | Astrotech Corporation | 7.10 | 7.14 | 7.14 | 7.10 | 12.29 | 6.56 | -0.17 (-2.34%) |
-16.37 % | -12.67 % | 12.08M | 7.37 | -3.70 % | 8.56 | -17.08 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 | VORB | Virgin Orbit Holdings Inc. | 0.08 | 0.11 | 0.11 | 0.07 | 6.71 | 0.07 | -0.04 (-34.83%) |
-95.68 % | -98.84 % | 25.92M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 | SKYH | Sky Harbour Group Corporation | 12.65 | 13.16 | 13.23 | 12.62 | 14.52 | 8.26 | -0.37 (-2.84%) |
30.95 % | 17.19 % | 903.69M | 11.71 | 8.05 % | 11.04 | 14.58 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | JOBY | Joby Aviation, Inc. | 7.65 | 7.73 | 7.88 | 7.59 | 9.33 | 4.50 | -0.04 (-0.52%) |
15.04 % | 12.17 % | 5.85B | 6.57 | 16.40 % | 5.57 | 37.26 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | AAXN | Axon Enterprise, Inc. | 174.54 | 173.46 | 177.71 | 168.03 | 177.71 | 50.05 | 4.28 (2.51%) |
42.45 % | 116.69 % | 11.09B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | MOG.B | Moog Inc. Class B | 210.74 | 210.74 | 210.74 | 210.74 | 222.00 | 139.40 | -5.17 (-2.39%) |
51.28 % | 48.59 % | 6.74B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | PLRTF | Plymouth Rock Technologies Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.09 | 0.00 | 0.00 (11.18%) |
214.96 % | -50.67 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | DFLYF | Draganfly Inc. | 1.13 | 1.14 | 1.18 | 1.05 | 3.34 | 0.30 | -0.02 (-1.74%) |
77.12 % | 139.92 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.