Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

D

Air/Defense Services is the #75 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ESLT Elbit Systems Ltd. 304.05 306.00 306.28 301.88 308.96 175.30 -3.65
(-1.19%)
17.82 % 45.84 % 13.52B 257.98 17.86 % 211.49 43.77 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NOC Northrop Grumman Corp. 502.41 504.00 505.26 497.17 555.57 418.60 -2.04
(-0.40%)
7.06 % 7.67 % 73.20B 483.18 3.98 % 480.01 4.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 DCO Ducommun Incorporated 68.35 69.70 69.88 68.19 70.50 47.53 -1.55
(-2.22%)
7.37 % 34.87 % 1.01B 65.26 4.74 % 61.50 11.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RGR Sturm, Ruger & Company, Inc. 35.71 35.60 35.73 35.10 48.20 34.11 -0.05
(-0.14%)
0.96 % -19.12 % 599.61M 36.79 -2.94 % 41.09 -13.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LMT Lockheed Martin Corp. 499.34 503.24 505.53 495.18 618.95 413.92 -6.95
(-1.37%)
2.76 % 8.85 % 118.36B 506.76 -1.46 % 509.43 -1.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 WWD Woodward, Inc. 189.63 192.79 192.92 188.74 201.64 133.56 -2.84
(-1.48%)
13.95 % 39.23 % 11.21B 176.91 7.19 % 169.92 11.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RTX Raytheon Technologies Corp. 124.38 125.68 125.88 123.64 128.70 87.96 -1.37
(-1.09%)
7.48 % 46.29 % 165.55B 118.53 4.94 % 112.65 10.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MOG.A Moog Inc. 210.75 211.65 212.43 209.03 227.92 137.19 -1.32
(-0.62%)
7.07 % 46.60 % 6.74B 209.20 0.74 % 187.47 12.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TXT Textron Inc. 78.41 77.79 79.49 76.02 97.33 74.89 -2.79
(-3.44%)
2.51 % -1.10 % 14.55B 81.06 -3.27 % 86.17 -9.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MSA MSA Safety Incorporated 165.49 166.12 166.96 165.05 200.60 153.79 -0.66
(-0.40%)
-0.17 % -0.95 % 6.51B 169.74 -2.51 % 177.61 -6.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SSTI ShotSpotter, Inc. 13.03 13.00 13.11 12.89 22.57 9.33 -0.08
(-0.61%)
-0.23 % -39.37 % 164.03M 12.65 3.02 % 13.16 -0.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BRC Brady Corporation 74.30 74.95 75.29 73.90 77.68 56.09 -0.81
(-1.08%)
0.94 % 22.14 % 3.55B 74.08 0.30 % 69.41 7.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 LHX L3Harris Technologies Inc. 220.06 221.58 221.58 218.20 265.74 200.18 -2.80
(-1.26%)
4.65 % 6.40 % 41.74B 228.78 -3.81 % 226.65 -2.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HXL Hexcel Corporation 68.47 68.25 68.62 67.23 77.09 57.50 0.01
(0.01%)
9.20 % -4.25 % 5.55B 63.12 8.47 % 63.65 7.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CAE CAE Inc. Ordinary Shares 24.19 24.36 24.49 22.53 25.53 15.95 -0.48
(-1.95%)
-4.69 % 19.63 % 7.73B 23.23 4.15 % 19.74 22.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CVU CPI Aerostructures, Inc. 5.20 5.10 5.30 4.91 5.30 2.16 0.10
(1.96%)
28.40 % 100.77 % 67.61M 3.94 32.04 % 3.04 71.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 KAMN Kaman Corporation 45.99 45.88 46.00 45.88 46.00 18.06 0.12
(0.26%)
92.86 % 104.49 % 1.30B 45.59 0.89 % 28.88 59.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EADSY Airbus SE ADR 42.85 42.69 42.97 42.64 46.78 34.10 0.26
(0.61%)
7.57 % 5.23 % 135.56B 39.54 8.38 % 38.92 10.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FINMY Leonardo S.p.a. 15.24 15.31 15.31 15.22 15.31 8.59 0.20
(1.33%)
12.81 % 70.85 % 17.62B 13.60 12.04 % 12.33 23.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ERJ Embraer S.A. 41.28 41.73 41.90 40.97 41.90 17.19 -0.24
(-0.58%)
12.54 % 136.29 % 7.58B 37.70 9.48 % 32.18 28.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ISSC Innovative Solutions and Support, Inc. 10.65 10.81 10.95 10.58 11.29 4.91 -0.16
(-1.48%)
24.71 % 30.84 % 186.76M 8.18 30.23 % 6.89 54.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TATT TAT Technologies Ltd. - Ordinary Shares 30.80 30.44 31.79 29.78 31.79 10.51 0.37
(1.22%)
19.94 % 153.08 % 311.17M 24.59 25.26 % 17.43 76.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 GD General Dynamics Corporation 268.84 271.63 271.68 266.71 316.90 247.88 -2.79
(-1.03%)
2.57 % 7.64 % 73.92B 273.16 -1.58 % 286.87 -6.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TDG TransDigm Group Inc. 1,354.00 1,360.00 1,362.99 1,343.05 1,451.32 1,058.94 -4.01
(-0.30%)
6.84 % 26.28 % 76.14B 1,283.45 5.50 % 1,301.49 4.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SIF SIFCO Industries, Inc. 3.60 3.50 3.67 3.50 5.96 2.90 -0.04
(-1.10%)
1.55 % 19.21 % 22.21M 3.69 -2.52 % 3.66 -1.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CACI CACI International, Inc. 465.11 466.43 475.32 460.37 588.26 326.60 -0.07
(-0.02%)
15.11 % 34.94 % 10.42B 449.63 3.44 % 453.72 2.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ATRO Astronics Corporation 17.17 17.21 17.33 16.88 23.74 14.13 -0.18
(-1.04%)
7.58 % 0.06 % 605.45M 16.43 4.49 % 18.73 -8.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ALLE Allegion PLC 132.18 134.48 135.29 131.73 156.10 113.27 -2.89
(-2.14%)
1.15 % 5.42 % 11.49B 136.03 -2.83 % 131.50 0.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 273.18 269.00 275.30 269.00 357.90 248.88 2.07
(0.76%)
6.04 % 0.84 % 8.20B 264.47 3.29 % 289.14 -5.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BWXT BWX Technologies, Inc. 128.33 127.48 128.99 126.37 136.31 80.23 1.65
(1.30%)
15.21 % 59.83 % 11.74B 122.01 5.18 % 105.44 21.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 VRRM Verra Mobility Corporation 25.90 25.97 26.34 25.76 31.03 20.26 -0.18
(-0.69%)
7.11 % 11.54 % 4.27B 23.97 8.06 % 26.17 -1.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TGI Triumph Group, Inc. 19.06 19.00 19.20 18.81 19.71 11.01 0.06
(0.32%)
2.14 % 21.94 % 1.47B 18.52 2.93 % 15.37 24.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CUB Cubic Corporation 10.12 10.11 10.12 10.11 10.55 9.96 0.01
(0.08%)
0.20 % 1.40 % 310.35M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 WLFC Willis Lease Finance Corporation 195.36 192.62 197.77 190.43 235.43 46.20 1.10
(0.57%)
-5.87 % 294.83 % 1.29B 206.69 -5.48 % 124.35 57.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BAH Booz Allen Hamilton Holding Corporation 143.06 142.59 145.25 141.63 190.59 127.09 0.61
(0.43%)
11.16 % 10.06 % 18.28B 142.31 0.53 % 150.96 -5.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BYRN Byrna Technologies Inc. 31.12 30.26 31.55 29.49 31.55 6.19 0.98
(3.25%)
8.02 % 382.48 % 708.23M 24.00 29.67 % 15.51 100.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 IRDM Iridium Communications Inc 29.13 29.02 30.08 28.68 38.40 24.14 -0.20
(-0.68%)
0.38 % -22.65 % 3.32B 29.25 -0.42 % 28.23 3.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CDRE Cadre Holdings, Inc. 39.39 39.29 39.60 38.74 40.28 29.18 0.46
(1.18%)
21.95 % 19.73 % 1.60B 34.05 15.69 % 34.57 13.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BAESY BAE Systems PLC 61.51 62.07 62.21 61.27 72.81 56.19 -0.54
(-0.87%)
7.61 % 1.97 % 46.31B 62.03 -0.85 % 66.03 -6.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 78.78 77.60 79.74 77.48 90.53 59.08 1.30
(1.68%)
14.77 % 10.58 % 3.35B 69.58 13.23 % 69.61 13.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AJRD Aerojet Rocketdyne Holdings, Inc. 57.99 57.98 58.01 57.98 58.01 39.18 0.81
(1.42%)
3.68 % 34.42 % 4.68B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AL Air Lease Corporation 47.05 47.37 47.68 46.95 52.31 39.35 -0.32
(-0.68%)
-2.41 % 14.64 % 5.24B 48.56 -3.11 % 46.69 0.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AIRI Air Industries Group 4.35 4.33 4.57 4.33 9.44 3.03 0.02
(0.46%)
6.88 % 11.54 % 14.61M 4.55 -4.37 % 4.81 -9.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HEI Heico Corp. 241.52 240.05 242.82 237.54 283.60 178.20 1.43
(0.60%)
1.64 % 34.81 % 33.53B 252.94 -4.52 % 238.04 1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HII Huntington Ingalls Industries Inc. 205.17 207.51 207.68 204.86 299.50 184.29 -3.44
(-1.65%)
8.57 % -20.10 % 8.03B 194.25 5.62 % 240.36 -14.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AAWW Atlas Air Worldwide Holdings 102.48 102.48 102.50 102.47 102.50 58.70 0.02
(0.02%)
1.67 % 20.61 % 2.93B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 GOGO Gogo Inc. 8.41 8.58 8.65 8.36 11.17 6.17 -0.21
(-2.44%)
3.96 % -5.93 % 1.06B 7.83 7.36 % 8.32 1.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SAFRY SAFRAN S.A. ADR 60.51 60.40 60.74 60.28 60.74 45.57 1.05
(1.77%)
11.03 % 29.29 % 102.54B 56.66 6.79 % 55.83 8.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NSSC NAPCO Security Technologies, Inc. 36.13 35.50 36.16 35.50 58.09 31.77 0.91
(2.58%)
1.60 % 5.27 % 1.33B 36.94 -2.18 % 43.61 -17.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BKYI BIO-key International, Inc. 1.68 1.73 1.81 1.51 3.68 0.52 -0.13
(-7.18%)
-1.75 % -10.16 % 5.25M 1.22 37.72 % 1.39 21.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MRCY Mercury Systems Inc 42.68 43.34 43.48 42.08 44.63 25.31 -0.90
(-2.07%)
1.62 % 35.41 % 2.55B 40.89 4.38 % 34.86 22.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 KTOS Kratos Defense & Security Solutions, Inc. 34.95 35.21 35.66 34.69 35.66 16.71 -0.27
(-0.77%)
32.49 % 88.00 % 5.28B 27.71 26.15 % 22.94 52.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PL Planet Labs PBC 4.44 4.65 4.67 4.41 4.99 1.67 -0.23
(-4.93%)
9.90 % 94.74 % 1.32B 3.79 17.18 % 2.53 75.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 OSIS OSI Systems, Inc. 169.01 173.00 174.76 168.02 189.13 126.57 -3.72
(-2.15%)
0.94 % 28.87 % 2.82B 168.52 0.29 % 147.97 14.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ATSG Air Transport Services Group, Inc 22.09 22.10 22.14 22.09 22.33 11.62 -0.02
(-0.09%)
0.50 % 32.20 % 1.45B 22.00 0.42 % 16.57 33.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 AVAV AeroVironment, Inc. 177.88 178.38 180.00 175.85 236.60 119.46 0.36
(0.20%)
15.59 % 42.22 % 5.02B 178.08 -0.11 % 184.72 -3.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 189.53 189.55 191.32 188.24 200.00 139.64 1.17
(0.62%)
8.31 % 29.29 % 9.58B 185.13 2.37 % 172.66 9.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 EH EHANG HOLDINGS LTD 15.75 15.59 15.94 15.43 22.98 9.51 0.09
(0.57%)
0.03 % 36.25 % 1.00B 15.36 2.54 % 15.26 3.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AIR AAR Corp. 71.11 71.77 72.30 70.98 76.34 54.71 -1.10
(-1.52%)
16.04 % 20.53 % 2.55B 66.04 7.68 % 66.23 7.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 DPRO Draganfly Inc. 2.96 3.04 3.05 2.68 11.76 1.55 -0.02
(-0.67%)
-26.18 % -68.52 % 5.84M 3.56 -16.86 % 4.29 -30.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MTUAY MTU Aero Engines AG ADR 177.88 177.66 178.24 177.66 178.24 112.22 3.35
(1.92%)
7.36 % 55.99 % 19.15B 167.55 6.16 % 146.03 21.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 POWW AMMO Inc. 1.63 1.74 1.79 1.62 2.94 0.95 -0.05
(-2.98%)
48.18 % -23.83 % 193.57M 1.22 33.99 % 1.68 -3.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 VSAT ViaSat, Inc. 10.77 11.52 11.59 10.33 26.70 6.69 -1.04
(-8.81%)
26.56 % -56.69 % 1.38B 8.91 20.84 % 13.53 -20.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ASLE AerSale Corporation 6.82 6.73 6.83 6.63 10.85 4.53 0.07
(1.04%)
8.25 % -35.90 % 362.90M 6.20 10.03 % 6.21 9.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 EVEX Eve Holding, Inc. 4.88 4.92 5.11 4.78 7.08 2.33 -0.06
(-1.21%)
-10.29 % -29.28 % 1.45B 4.36 11.85 % 3.97 22.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SPR Spirit Aerosystems Holdings, Inc. 33.95 34.20 34.50 33.93 37.08 25.16 -0.25
(-0.73%)
-0.38 % 23.86 % 3.97B 32.75 3.66 % 32.87 3.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MNTS Momentus Inc. 7.59 8.05 8.05 7.35 28.56 4.50 -0.69
(-8.33%)
-4.29 % -31.62 % 16.57M 7.79 -2.61 % 7.85 -3.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LLAP Terran Orbital Corporation 0.25 0.25 0.25 0.25 1.62 0.23 0.00
(0.36%)
-78.07 % -69.89 % 51.09M 0.25 -0.53 % 0.79 -68.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BA Boeing Co. 174.80 175.29 176.23 173.88 217.59 137.03 -0.76
(-0.43%)
-1.24 % -18.67 % 108.06B 162.56 7.53 % 168.62 3.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SIDU Sidus Space, Inc., 3.00 3.00 3.16 2.85 10.15 1.15 -0.16
(-5.06%)
-38.78 % -58.33 % 12.54M 2.56 17.38 % 2.77 8.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SPIR Spire Global, Inc. 19.17 18.43 19.50 17.84 19.50 6.26 0.99
(5.45%)
36.25 % 175.04 % 466.18M 14.34 33.64 % 11.26 70.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 EVTL Vertical Aerospace Ltd., 9.28 9.47 9.52 9.09 15.99 3.55 -0.18
(-1.90%)
-26.23 % 42.77 % 205.32M 8.08 14.81 % 7.70 20.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 RDW Redwire Corporation, 21.65 21.20 22.03 20.01 22.50 2.76 -0.68
(-3.05%)
31.53 % 638.91 % 1.44B 13.78 57.15 % 8.06 168.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FTAI Fortress Transportation & Infrastructure Investors LLC 91.99 84.00 92.52 81.00 181.64 49.81 8.20
(9.79%)
-36.14 % 80.20 % 9.43B 147.98 -37.84 % 115.79 -20.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LILM Lilium N.V. 0.05 0.08 0.10 0.05 1.41 0.05 -0.03
(-36.97%)
-95.76 % -94.66 % 32.90M 0.61 -91.80 % 0.83 -94.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BKSY BlackSky Technology Inc. 11.69 12.12 12.30 11.56 14.16 3.86 -0.40
(-3.31%)
8.34 % 10.70 % 359.81M 10.41 12.29 % 8.71 34.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 IVDA Iveda Solutions Inc. 4.74 4.38 5.50 4.24 10.16 1.27 0.42
(9.72%)
-4.05 % -4.44 % 12.60M 2.93 61.58 % 3.67 29.02 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ASTC Astrotech Corporation 7.02 6.78 7.09 6.78 12.29 6.32 0.25
(3.69%)
4.46 % -3.04 % 11.95M 7.03 -0.19 % 8.42 -16.62 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 VORB Virgin Orbit Holdings Inc. 0.08 0.11 0.11 0.07 6.71 0.07 -0.04
(-34.83%)
-95.68 % -98.84 % 25.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ACHR Archer Aviation Inc. 9.77 9.71 10.18 9.40 12.48 2.82 0.07
(0.72%)
0.21 % 83.99 % 4.15B 7.93 23.20 % 4.71 107.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 RKLB Rocket Lab USA, Inc., 29.62 29.65 30.18 28.44 31.64 3.47 -1.65
(-5.28%)
16.29 % 486.53 % 14.81B 23.70 24.97 % 10.53 181.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SKYH Sky Harbour Group Corporation 11.28 11.33 11.55 11.20 14.52 8.26 -0.05
(-0.44%)
-5.45 % -9.90 % 805.82M 11.96 -5.66 % 10.94 3.15 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 JOBY Joby Aviation, Inc. 8.77 9.04 9.04 8.75 10.72 4.50 -0.29
(-3.20%)
7.87 % 49.40 % 6.71B 7.82 12.15 % 5.90 48.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 213.10 213.10 213.10 213.10 222.00 139.71 -0.58
(-0.27%)
9.28 % 51.28 % 6.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.04 0.04 0.04 0.04 0.09 0.00 0.00
(11.18%)
214.96 % -50.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.9861 seconds.