Air/Defense Services Stocks
The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LMT | Lockheed Martin Corporation | 377.00 | 376.10 | 378.34 | 373.37 | 381.51 | 241.18 | 3.54 (0.95%) |
45.96% | 15.69% | 106.46B | 362.84 | 3.90% | 315.15 | 19.62% |
A Strong Buy |
| 2 | NOC | Northrop Grumman Corporation | 367.91 | 367.82 | 369.29 | 364.78 | 377.34 | 223.63 | 2.69 (0.74%) |
51.50% | 26.00% | 62.25B | 331.90 | 10.85% | 288.33 | 27.60% |
A Strong Buy |
| 3 | LHX | L3Harris Technologies, Inc. | 210.87 | 211.35 | 211.90 | 209.10 | 214.99 | 123.24 | 1.27 (0.61%) |
57.87% | 28.69% | 24.91B | 196.73 | 7.19% | 166.73 | 26.48% |
A Strong Buy |
| HEI | Heico Corporation | 141.80 | 142.00 | 143.65 | 141.32 | 144.37 | 71.47 | 0.57 (0.40%) |
83.28% | 84.13% | 18.98B | 134.63 | 5.32% | 101.94 | 39.10% |
Unlock Now! |
|
| TDY | Teledyne Technologies Incorporated | 300.85 | 298.01 | 301.46 | 295.77 | 306.46 | 189.35 | 6.04 (2.05%) |
45.29% | 29.21% | 10.94B | 276.68 | 8.74% | 240.69 | 24.99% |
Unlock Now! |
|
| BAH | Booz Allen Hamilton Holding Corporation | 72.92 | 71.94 | 72.98 | 71.91 | 73.67 | 43.24 | 1.41 (1.97%) |
63.58% | 48.03% | 10.22B | 67.58 | 7.90% | 56.76 | 28.47% |
Unlock Now! |
|
| HXL | Hexcel Corporation | 79.80 | 79.44 | 80.07 | 77.03 | 85.63 | 53.50 | -0.69 (-0.86%) |
40.06% | 17.23% | 6.79B | 79.82 | -0.02% | 69.17 | 15.37% |
Unlock Now! |
|
| ESLT | Elbit Systems Ltd. - Ordinary Shares | 155.59 | 155.96 | 156.65 | 154.72 | 166.50 | 109.81 | -0.37 (-0.24%) |
36.46% | 34.20% | 6.65B | 155.19 | 0.26% | 135.77 | 14.60% |
Unlock Now! |
|
| MRCY | Mercury Systems Inc | 83.85 | 82.75 | 84.01 | 82.23 | 84.01 | 41.16 | 1.01 (1.22%) |
77.31% | 69.05% | 4.64B | 72.34 | 15.91% | 62.05 | 35.13% |
Unlock Now! |
|
| AJRD | Aerojet Rocketdyne Holdings, Inc. | 49.30 | 48.82 | 49.63 | 48.68 | 50.99 | 29.40 | 0.75 (1.54%) |
39.94% | 36.91% | 3.88B | 44.68 | 10.34% | 38.12 | 29.32% |
Unlock Now! |
|
| MANT | ManTech International Corporation - | 67.88 | 67.60 | 68.76 | 67.60 | 71.90 | 48.25 | 0.73 (1.09%) |
31.03% | 8.54% | 2.71B | 66.31 | 2.36% | 58.54 | 15.95% |
Unlock Now! |
|
| FLY | Fly Leasing Limited | 16.98 | 16.79 | 17.20 | 16.79 | 17.73 | 10.42 | 0.22 (1.31%) |
60.80% | 24.12% | 487.29M | 16.99 | -0.04% | 13.99 | 21.39% |
Unlock Now! |
|
| GD | General Dynamics Corporation | 184.35 | 183.69 | 186.39 | 183.35 | 207.72 | 143.87 | 2.13 (1.17%) |
19.31% | -4.20% | 53.25B | 180.42 | 2.18% | 171.39 | 7.56% |
Unlock Now! |
|
| RTN | Raytheon Company | 178.19 | 179.94 | 180.00 | 177.46 | 210.89 | 144.27 | -0.33 (-0.18%) |
17.44% | -10.24% | 49.63B | 180.04 | -1.03% | 174.98 | 1.84% |
Unlock Now! |
|
| TDG | Transdigm Group Incorporated Transdigm Group Inc. | 530.10 | 522.34 | 530.93 | 518.89 | 555.27 | 307.36 | 13.88 (2.69%) |
55.88% | 49.68% | 28.27B | 493.30 | 7.46% | 427.58 | 23.98% |
Unlock Now! |
|
| CAE | CAE Inc. Ordinary Shares | 25.55 | 24.95 | 25.59 | 24.91 | 28.03 | 16.96 | 0.52 (2.08%) |
40.14% | 28.72% | 6.80B | 26.75 | -4.47% | 22.55 | 13.32% |
Unlock Now! |
|
| BWXT | BWX Technologies, Inc. | 56.07 | 55.45 | 56.22 | 55.27 | 64.68 | 35.91 | 0.96 (1.74%) |
48.14% | -11.38% | 5.34B | 52.13 | 7.55% | 48.26 | 16.18% |
Unlock Now! |
|
| CACI | CACI International, Inc. | 208.36 | 203.70 | 208.96 | 203.70 | 219.95 | 138.39 | 5.37 (2.65%) |
44.66% | 10.01% | 5.18B | 209.18 | -0.39% | 184.74 | 12.79% |
Unlock Now! |
|
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 83.40 | 81.63 | 83.80 | 81.63 | 93.31 | 58.19 | 2.19 (2.70%) |
32.77% | -4.96% | 4.93B | 85.22 | -2.14% | 74.26 | 12.31% |
Unlock Now! |
|
| BRC | Brady Corporation | 48.58 | 47.92 | 48.69 | 47.92 | 52.51 | 37.75 | 0.97 (2.04%) |
13.29% | 28.01% | 2.57B | 49.39 | -1.64% | 46.07 | 5.46% |
Unlock Now! |
|
| CUB | Cubic Corporation | 68.42 | 67.51 | 68.52 | 67.07 | 77.24 | 50.61 | 1.18 (1.75%) |
27.59% | -7.60% | 2.13B | 65.27 | 4.82% | 60.56 | 12.98% |
Unlock Now! |
|
| OSIS | OSI Systems, Inc. | 104.07 | 104.10 | 105.65 | 103.32 | 117.21 | 67.15 | 0.64 (0.62%) |
41.98% | 33.59% | 1.88B | 111.58 | -6.73% | 91.19 | 14.12% |
Unlock Now! |
|
| AYR | Aircastle Limited | 20.88 | 20.57 | 20.90 | 20.53 | 22.27 | 15.75 | 0.38 (1.85%) |
24.73% | -0.52% | 1.56B | 20.73 | 0.70% | 19.47 | 7.26% |
Unlock Now! |
|
| LORL | Loral Space and Communications, Inc. | 37.44 | 37.17 | 37.85 | 37.17 | 48.09 | 33.33 | 0.50 (1.35%) |
0.51% | -9.24% | 1.16B | 35.65 | 5.02% | 37.99 | -1.46% |
Unlock Now! |
|
| TGI | Triumph Group, Inc. | 21.88 | 21.11 | 21.97 | 21.07 | 26.00 | 11.16 | 0.90 (4.29%) |
90.96% | 6.73% | 1.10B | 21.85 | 0.12% | 19.74 | 10.82% |
Unlock Now! |
|
| WLFC | Willis Lease Finance Corporation | 59.61 | 60.18 | 60.89 | 59.61 | 64.96 | 31.80 | -0.37 (-0.62%) |
72.28% | 75.84% | 348.72M | 58.49 | 1.92% | 45.81 | 30.13% |
Unlock Now! |
|
| BA | Boeing Company (The) | 330.45 | 330.22 | 331.16 | 326.48 | 446.01 | 292.47 | 2.45 (0.75%) |
4.22% | -4.49% | 185.95B | 351.29 | -5.93% | 357.58 | -7.59% |
Unlock Now! |
|
| UTX | United Technologies Corporation | 125.05 | 124.99 | 125.68 | 124.02 | 144.40 | 100.48 | 1.31 (1.06%) |
19.50% | -6.20% | 107.90B | 129.44 | -3.39% | 124.92 | 0.10% |
Unlock Now! |
|
| ALLE | Allegion plc Ordinary Shares | 95.43 | 95.29 | 95.95 | 94.87 | 111.99 | 74.83 | 0.71 (0.75%) |
20.39% | 11.71% | 8.91B | 105.58 | -9.62% | 93.69 | 1.86% |
Unlock Now! |
|
| HII | Huntington Ingalls Industries, Inc. | 206.82 | 205.30 | 208.24 | 203.96 | 262.32 | 173.80 | 2.87 (1.41%) |
9.55% | -15.39% | 8.59B | 221.66 | -6.70% | 210.32 | -1.66% |
Unlock Now! |
|
| WWD | Woodward, Inc. | 106.44 | 105.01 | 112.22 | 105.01 | 119.20 | 68.40 | 2.05 (1.96%) |
43.74% | 34.50% | 6.58B | 112.71 | -5.56% | 95.82 | 11.08% |
Unlock Now! |
|
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 92.48 | 90.11 | 92.65 | 89.95 | 111.27 | 64.45 | 2.64 (2.94%) |
13.40% | -1.50% | 5.19B | 102.42 | -9.70% | 92.22 | 0.28% |
Unlock Now! |
|
| VSAT | ViaSat, Inc. | 77.00 | 77.42 | 78.38 | 76.31 | 97.31 | 55.93 | 0.10 (0.13%) |
30.62% | 20.22% | 4.72B | 82.94 | -7.16% | 76.38 | 0.81% |
Unlock Now! |
|
| AL | Air Lease Corporation | 38.49 | 38.34 | 38.79 | 38.17 | 47.34 | 28.13 | 0.54 (1.42%) |
28.35% | -15.28% | 4.30B | 40.34 | -4.58% | 37.32 | 3.13% |
Unlock Now! |
|
| MSA | MSA Safety Incorporated | 102.06 | 100.23 | 102.22 | 100.23 | 113.06 | 86.72 | 2.43 (2.44%) |
9.10% | 2.67% | 3.95B | 103.95 | -1.82% | 102.80 | -0.72% |
Unlock Now! |
|
| AAXN | Axon Enterprise, Inc. | 59.22 | 57.79 | 59.39 | 56.92 | 74.93 | 39.43 | 1.86 (3.24%) |
35.36% | -5.49% | 3.51B | 66.36 | -10.76% | 57.16 | 3.61% |
Unlock Now! |
|
| ERJ | Embraer S.A. | 18.09 | 18.15 | 18.26 | 18.00 | 23.68 | 16.81 | 0.01 (0.06%) |
-18.26% | -6.66% | 3.32B | 19.91 | -9.15% | 20.44 | -11.51% |
Unlock Now! |
|
| MIC | Macquarie Infrastructure Corporation | 37.39 | 36.99 | 37.66 | 36.93 | 47.74 | 33.71 | 0.47 (1.27%) |
10.13% | -17.73% | 3.23B | 39.49 | -5.32% | 38.42 | -2.69% |
Unlock Now! |
|
| IRDM | Iridium Communications Inc | 22.33 | 21.80 | 22.50 | 21.77 | 28.24 | 16.64 | 0.72 (3.33%) |
21.03% | 11.65% | 2.92B | 23.64 | -5.53% | 22.82 | -2.17% |
Unlock Now! |
|
| MOG.B | Moog Inc. Class B | 80.07 | 80.07 | 80.07 | 80.07 | 97.36 | 73.21 | 3.97 (5.22%) |
4.26% | 6.07% | 2.80B | 86.54 | -7.48% | 83.74 | -4.38% |
Unlock Now! |
|
| MOG.A | Moog Inc. | 79.93 | 77.48 | 80.43 | 77.48 | 98.52 | 68.37 | 3.20 (4.17%) |
4.07% | 4.08% | 2.79B | 86.89 | -8.01% | 85.53 | -6.55% |
Unlock Now! |
|
| KTOS | Kratos Defense & Security Solutions, Inc. | 19.10 | 19.20 | 19.50 | 18.83 | 25.08 | 11.91 | 1.00 (5.52%) |
35.56% | 50.39% | 2.03B | 22.27 | -14.23% | 17.42 | 9.64% |
Unlock Now! |
|
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 44.35 | 43.65 | 44.51 | 43.58 | 58.10 | 33.39 | 0.69 (1.58%) |
20.19% | -7.78% | 1.91B | 49.73 | -10.82% | 44.55 | -0.44% |
Unlock Now! |
|
| KAMN | Kaman Corporation | 56.40 | 55.20 | 56.67 | 55.20 | 68.79 | 51.34 | 1.55 (2.83%) |
1.24% | -14.51% | 1.58B | 60.53 | -6.83% | 58.83 | -4.13% |
Unlock Now! |
|
| AIR | AAR Corp. | 42.22 | 41.05 | 42.45 | 41.01 | 51.52 | 29.84 | 1.42 (3.48%) |
13.75% | -4.78% | 1.47B | 38.35 | 10.09% | 37.29 | 13.23% |
Unlock Now! |
|
| FTAI | Fortress Transportation and Infrastructure Investors LLC Common Shares | 14.79 | 14.74 | 14.86 | 14.62 | 18.80 | 12.84 | 0.11 (0.75%) |
9.85% | -19.88% | 1.26B | 14.74 | 0.32% | 14.95 | -1.10% |
Unlock Now! |
|
| ATSG | Air Transport Services Group, Inc | 20.18 | 20.23 | 20.40 | 20.00 | 25.82 | 17.06 | 0.09 (0.45%) |
-11.53% | 0.70% | 1.20B | 22.93 | -11.99% | 22.10 | -8.68% |
Unlock Now! |
|
| WAIR | Wesco Aircraft Holdings, Inc. | 10.96 | 10.96 | 11.00 | 10.96 | 13.35 | 7.38 | 0.02 (0.18%) |
38.73% | -15.37% | 1.09B | 10.66 | 2.84% | 9.33 | 17.44% |
Unlock Now! |
|
| DCO | Ducommun Incorporated | 42.85 | 41.47 | 43.07 | 41.31 | 52.04 | 33.30 | 1.51 (3.65%) |
17.98% | 7.31% | 494.15M | 43.96 | -2.53% | 42.10 | 1.79% |
Unlock Now! |
|
| ERA | Era Group, Inc. | 9.54 | 9.23 | 9.61 | 9.15 | 13.15 | 6.95 | 0.35 (3.81%) |
9.15% | -19.70% | 202.54M | 8.75 | 9.06% | 9.76 | -2.26% |
Unlock Now! |
|
| CVU | CPI Aerostructures, Inc. | 7.75 | 7.20 | 7.95 | 7.20 | 9.55 | 5.83 | 0.63 (8.85%) |
21.66% | -12.43% | 91.75M | 7.83 | -0.99% | 7.06 | 9.83% |
Unlock Now! |
|
| TXT | Textron Inc. | 44.36 | 43.81 | 44.46 | 43.54 | 72.87 | 42.53 | 1.00 (2.31%) |
-3.47% | -32.99% | 10.21B | 50.03 | -11.34% | 51.20 | -13.35% |
Unlock Now! |
|
| SPR | Spirit Aerosystems Holdings, Inc. | 73.15 | 72.30 | 73.52 | 72.01 | 100.34 | 64.48 | 1.39 (1.94%) |
1.75% | -15.76% | 7.57B | 77.71 | -5.87% | 82.75 | -11.60% |
Unlock Now! |
|
| FLIR | FLIR Systems, Inc. | 46.98 | 46.69 | 47.07 | 46.35 | 63.88 | 40.52 | 0.82 (1.78%) |
8.61% | -21.60% | 6.37B | 51.66 | -9.06% | 48.76 | -3.64% |
Unlock Now! |
|
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 141.63 | 138.84 | 142.88 | 138.84 | 212.70 | 127.95 | 2.48 (1.78%) |
-3.03% | -20.63% | 4.25B | 159.62 | -11.27% | 156.62 | -9.57% |
Unlock Now! |
|
| I | Intelsat S.A. Common Shares | 18.58 | 19.08 | 19.32 | 18.21 | 37.70 | 14.81 | -0.37 (-1.95%) |
-13.14% | -18.69% | 2.56B | 20.33 | -8.59% | 21.24 | -12.52% |
Unlock Now! |
|
| AVAV | AeroVironment, Inc. | 52.52 | 51.77 | 53.30 | 51.77 | 121.32 | 49.69 | 1.22 (2.38%) |
-22.71% | -37.14% | 1.26B | 56.63 | -7.25% | 70.53 | -25.53% |
Unlock Now! |
|
| ATRO | Astronics Corporation | 26.50 | 26.71 | 27.04 | 26.49 | 46.56 | 25.85 | 0.09 (0.34%) |
-12.97% | -40.41% | 865.86M | 37.33 | -29.01% | 34.06 | -22.20% |
Unlock Now! |
|
| RGR | Sturm, Ruger & Company, Inc. | 41.52 | 41.83 | 42.14 | 41.44 | 70.00 | 41.10 | -0.02 (-0.05%) |
-20.86% | -29.98% | 725.98M | 51.49 | -19.36% | 53.13 | -21.85% |
Unlock Now! |
|
| AAWW | Atlas Air Worldwide Holdings | 26.94 | 26.69 | 27.05 | 26.41 | 65.15 | 26.12 | 0.57 (2.16%) |
-36.15% | -55.01% | 696.51M | 39.51 | -31.82% | 46.25 | -41.75% |
Unlock Now! |
|
| AOBC | American Outdoor Brands Corporation | 7.78 | 7.79 | 7.89 | 7.71 | 15.95 | 7.68 | 0.03 (0.39%) |
-39.50% | -22.43% | 426.36M | 8.91 | -12.65% | 10.80 | -27.95% |
Unlock Now! |
|
| GOGO | Gogo Inc. | 4.26 | 4.21 | 4.36 | 4.10 | 7.82 | 2.64 | 0.06 (1.43%) |
42.47% | -5.96% | 375.17M | 4.29 | -0.78% | 4.50 | -5.35% |
Unlock Now! |
|
| SSTI | ShotSpotter, Inc. | 29.32 | 28.40 | 30.24 | 28.25 | 66.14 | 26.55 | 1.21 (4.30%) |
-5.97% | -25.09% | 336.51M | 39.58 | -25.92% | 41.52 | -29.38% |
Unlock Now! |
|
| ARTX | Arotech Corporation | 2.28 | 2.25 | 2.38 | 2.25 | 3.66 | 1.61 | 0.04 (1.79%) |
-12.98% | -32.94% | 60.80M | 2.00 | 14.28% | 2.67 | -14.65% |
Unlock Now! |
|
| ENT | Global Eagle Entertainment Inc. | 0.62 | 0.63 | 0.63 | 0.61 | 3.05 | 0.42 | -0.01 (-1.59%) |
-72.20% | -76.96% | 57.55M | 0.68 | -9.04% | 1.54 | -59.84% |
Unlock Now! |
|
| TATT | TAT Technologies Ltd. - Ordinary Shares | 5.31 | 5.31 | 5.31 | 5.31 | 7.45 | 5.02 | 0.29 (5.78%) |
-13.66% | -27.72% | 47.13M | 5.80 | -8.52% | 6.48 | -18.09% |
Unlock Now! |
|
| ASCMA | Ascent Capital Group, Inc. - Series A | 0.78 | 0.87 | 0.87 | 0.78 | 3.14 | 0.25 | -0.11 (-12.06%) |
100.00% | -70.68% | 9.74M | 0.95 | -18.17% | 0.78 | 0.51% |
Unlock Now! |
|
| MOG-A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.