Air/Defense Services Stocks
The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.
Share This Page
D
Industry Rank
This industry ranks #90 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AVAV | AeroVironment, Inc. | 77.51 | 77.90 | 79.04 | 76.82 | 80.76 | 45.00 | -0.23 (-0.30%) | 25.54% | 34.36% | 1.87B | 68.63 | 12.94% | 62.46 | 24.10% |
A Strong Buy |
| 2 | RGR | Sturm, Ruger & Company, Inc. | 77.86 | 77.14 | 79.00 | 76.89 | 80.50 | 38.44 | 1.62 (2.12%) | 67.28% | 44.08% | 1.36B | 65.29 | 19.25% | 51.69 | 50.63% |
A Strong Buy |
| 3 | AAWW | Atlas Air Worldwide Holdings | 45.98 | 45.92 | 46.25 | 45.25 | 47.70 | 14.97 | 0.06 (0.13%) | 66.78% | 8.78% | 1.20B | 39.67 | 15.90% | 28.67 | 60.40% |
A Strong Buy |
| 4 | BAH | Booz Allen Hamilton Holding Corporation | 75.47 | 73.20 | 75.60 | 73.17 | 82.22 | 54.37 | 0.07 (0.09%) | 6.97% | 12.42% | 10.43B | 76.23 | -1.00% | 73.05 | 3.31% |
B Buy |
| 5 | AAXN | Axon Enterprise, Inc. | 96.93 | 96.83 | 99.00 | 96.06 | 104.90 | 49.80 | 0.87 (0.91%) | 32.27% | 55.56% | 5.80B | 86.08 | 12.61% | 73.18 | 32.46% |
B Buy |
| 6 | IRDM | Iridium Communications Inc | 27.09 | 26.27 | 27.13 | 26.21 | 32.08 | 16.87 | 0.82 (3.12%) | 9.94% | 12.78% | 3.58B | 23.99 | 12.91% | 24.40 | 11.04% |
B Buy |
| 7 | ATSG | Air Transport Services Group, Inc | 23.20 | 23.31 | 23.42 | 22.92 | 25.60 | 13.20 | -0.19 (-0.81%) | -1.11% | -0.98% | 1.38B | 21.39 | 8.47% | 21.05 | 10.21% |
B Buy |
| 8 | LMT | Lockheed Martin Corporation | 350.23 | 353.50 | 357.30 | 348.63 | 442.53 | 266.11 | -3.04 (-0.86%) | -8.94% | -5.13% | 98.22B | 377.16 | -7.14% | 380.44 | -7.94% |
C Neutral |
| 9 | NOC | Northrop Grumman Corporation | 301.10 | 304.00 | 306.55 | 298.77 | 385.01 | 263.31 | -3.37 (-1.11%) | -11.77% | -7.07% | 50.19B | 322.60 | -6.66% | 340.28 | -11.51% |
C Neutral |
| 10 | GD | General Dynamics Corporation | 143.90 | 145.52 | 145.81 | 143.05 | 193.76 | 100.55 | -1.28 (-0.88%) | -16.65% | -20.70% | 41.28B | 143.57 | 0.23% | 160.04 | -10.09% |
C Neutral |
| 11 | HEI | Heico Corporation | 99.10 | 97.94 | 99.56 | 97.47 | 147.93 | 52.01 | 1.34 (1.37%) | -13.06% | -26.67% | 13.35B | 98.42 | 0.69% | 108.55 | -8.70% |
C Neutral |
| 12 | ALLE | Allegion plc Ordinary Shares | 102.49 | 102.90 | 103.47 | 101.73 | 139.24 | 77.37 | 0.44 (0.43%) | -17.21% | -6.81% | 9.45B | 100.71 | 1.77% | 110.10 | -6.91% |
C Neutral |
| 13 | ESLT | Elbit Systems Ltd. - Ordinary Shares | 131.90 | 132.48 | 133.72 | 131.50 | 167.75 | 110.00 | 0.90 (0.69%) | -14.94% | -12.07% | 5.82B | 139.26 | -5.29% | 148.34 | -11.08% |
C Neutral |
| 14 | BWXT | BWX Technologies, Inc. | 53.60 | 54.18 | 54.62 | 53.51 | 70.57 | 40.40 | -0.61 (-1.13%) | -13.03% | 3.10% | 5.10B | 57.57 | -6.89% | 57.84 | -7.34% |
C Neutral |
| 15 | MSA | MSA Safety Incorporated | 110.11 | 111.69 | 112.33 | 109.69 | 142.34 | 83.57 | -0.53 (-0.48%) | -12.28% | 6.17% | 4.28B | 114.58 | -3.90% | 117.99 | -6.68% |
C Neutral |
| 16 | MRCY | Mercury Systems Inc | 76.34 | 78.94 | 81.32 | 76.05 | 96.29 | 52.24 | -1.83 (-2.34%) | 10.46% | 11.76% | 4.24B | 83.70 | -8.79% | 76.79 | -0.58% |
C Neutral |
| 17 | SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 72.02 | 72.50 | 73.15 | 70.75 | 96.80 | 45.45 | -0.41 (-0.57%) | -16.48% | -17.63% | 4.19B | 82.80 | -13.02% | 82.46 | -12.66% |
C Neutral |
| 18 | MANT | ManTech International Corporation - | 65.88 | 65.71 | 66.07 | 64.65 | 93.99 | 55.25 | 0.06 (0.09%) | -16.86% | 0.35% | 2.65B | 71.94 | -8.42% | 74.63 | -11.73% |
C Neutral |
| 19 | MIC | Macquarie Infrastructure Corporation | 30.24 | 30.73 | 30.95 | 29.97 | 45.93 | 12.50 | -0.41 (-1.34%) | -27.69% | -25.81% | 2.63B | 29.56 | 2.29% | 35.02 | -13.66% |
C Neutral |
| 20 | BRC | Brady Corporation | 44.72 | 44.97 | 45.56 | 44.06 | 59.11 | 33.00 | -0.49 (-1.08%) | -21.22% | -10.24% | 2.32B | 46.98 | -4.82% | 50.67 | -11.74% |
C Neutral |
| 21 | CUB | Cubic Corporation | 49.14 | 48.67 | 49.47 | 48.21 | 75.20 | 30.86 | 0.14 (0.29%) | -22.52% | -26.44% | 1.54B | 42.35 | 16.02% | 55.61 | -11.64% |
C Neutral |
| 22 | FTAI | Fortress Transportation and Infrastructure Investors LLC Common Shares | 13.13 | 12.75 | 13.19 | 12.69 | 21.73 | 3.69 | 0.37 (2.90%) | -28.32% | -12.70% | 1.12B | 11.35 | 15.64% | 13.98 | -6.06% |
C Neutral |
| 23 | RTX | Raytheon Technologies Corporation | 61.01 | 60.88 | 61.64 | 60.20 | 93.47 | 40.72 | 0.00 (0.00%) | -30.01% | -20.98% | 52.84B | 62.58 | -2.51% | 74.56 | -18.17% |
D Sell |
| 24 | LHX | L3Harris Technologies, Inc. | 164.65 | 167.80 | 167.80 | 163.65 | 230.99 | 142.01 | -3.03 (-1.81%) | -16.05% | -10.85% | 35.54B | 185.26 | -11.12% | 196.06 | -16.02% |
D Sell |
| 25 | TDG | Transdigm Group Incorporated Transdigm Group Inc. | 426.90 | 420.89 | 427.95 | 418.10 | 673.51 | 200.06 | 7.41 (1.77%) | -23.77% | -13.11% | 23.08B | 409.59 | 4.23% | 489.81 | -12.84% |
D Sell |
| 26 | TDY | Teledyne Technologies Incorporated | 302.19 | 299.30 | 302.53 | 296.27 | 398.99 | 195.34 | 5.24 (1.76%) | -12.80% | 10.10% | 11.08B | 332.22 | -9.04% | 334.70 | -9.71% |
D Sell |
| 27 | TXT | Textron Inc. | 31.71 | 31.42 | 31.99 | 31.13 | 54.24 | 20.26 | 0.22 (0.70%) | -28.81% | -39.81% | 7.21B | 30.81 | 2.92% | 38.91 | -18.51% |
D Sell |
| 28 | HII | Huntington Ingalls Industries, Inc. | 167.49 | 168.31 | 170.35 | 166.62 | 279.71 | 147.14 | -0.83 (-0.49%) | -32.59% | -26.81% | 6.78B | 182.75 | -8.35% | 215.47 | -22.27% |
D Sell |
| 29 | FLIR | FLIR Systems, Inc. | 39.78 | 40.49 | 40.52 | 39.37 | 59.44 | 23.85 | -0.55 (-1.36%) | -23.00% | -26.16% | 5.20B | 43.48 | -8.52% | 46.91 | -15.19% |
D Sell |
| 30 | CACI | CACI International, Inc. | 202.95 | 201.47 | 203.05 | 198.79 | 288.59 | 156.15 | -2.01 (-0.98%) | -18.82% | -3.21% | 5.09B | 239.89 | -15.40% | 238.99 | -15.08% |
D Sell |
| 31 | WWD | Woodward, Inc. | 76.07 | 74.87 | 76.25 | 74.24 | 129.06 | 46.51 | 0.94 (1.25%) | -35.53% | -33.35% | 4.73B | 69.52 | 9.42% | 93.69 | -18.81% |
D Sell |
| 32 | PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 69.04 | 70.78 | 71.78 | 68.05 | 135.31 | 44.28 | -1.79 (-2.53%) | -41.79% | -35.72% | 3.87B | 68.08 | 1.41% | 91.72 | -24.72% |
D Sell |
| 33 | HXL | Hexcel Corporation | 44.37 | 43.96 | 44.83 | 43.19 | 87.00 | 24.54 | 0.55 (1.26%) | -39.34% | -44.79% | 3.70B | 37.99 | 16.79% | 59.27 | -25.14% |
D Sell |
| 34 | AL | Air Lease Corporation | 28.20 | 27.50 | 28.30 | 27.44 | 49.96 | 8.41 | 0.51 (1.84%) | -39.56% | -30.88% | 3.20B | 28.43 | -0.79% | 35.98 | -21.63% |
D Sell |
| 35 | AJRD | Aerojet Rocketdyne Holdings, Inc. | 36.71 | 37.26 | 37.32 | 36.36 | 57.27 | 34.01 | -0.50 (-1.34%) | -19.60% | -20.61% | 2.88B | 41.13 | -10.75% | 45.34 | -19.03% |
D Sell |
| 36 | KTOS | Kratos Defense & Security Solutions, Inc. | 15.05 | 15.00 | 15.41 | 14.86 | 25.08 | 5.00 | 0.08 (0.53%) | -16.44% | -36.68% | 1.84B | 16.61 | -9.39% | 17.26 | -12.79% |
D Sell |
| 37 | OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 37.24 | 36.68 | 37.59 | 36.68 | 67.07 | 20.55 | 0.28 (0.76%) | -37.87% | -26.43% | 1.83B | 34.79 | 7.03% | 46.19 | -19.38% |
D Sell |
| 38 | MOG.B | Moog Inc. Class B | 53.08 | 53.08 | 53.08 | 53.08 | 95.95 | 33.58 | 0.00 (0.00%) | -40.37% | -42.72% | 1.73B | 57.21 | -7.22% | 72.67 | -26.96% |
D Sell |
| 39 | OSIS | OSI Systems, Inc. | 69.77 | 71.13 | 71.19 | 69.09 | 115.45 | 49.96 | -1.44 (-2.02%) | -30.74% | -38.76% | 1.26B | 74.02 | -5.74% | 86.07 | -18.94% |
D Sell |
| 40 | KAMN | Kaman Corporation | 38.88 | 39.36 | 39.77 | 38.38 | 68.24 | 29.38 | -0.73 (-1.84%) | -40.44% | -38.44% | 1.07B | 39.36 | -1.22% | 52.01 | -25.24% |
D Sell |
| 41 | DCO | Ducommun Incorporated | 32.93 | 32.66 | 32.94 | 31.77 | 57.84 | 16.27 | 0.26 (0.80%) | -34.83% | -27.31% | 383.60M | 32.01 | 2.87% | 38.11 | -13.58% |
D Sell |
| 42 | GOGO | Gogo Inc. | 3.40 | 3.18 | 3.51 | 3.15 | 7.23 | 1.33 | 0.19 (5.75%) | -46.88% | -21.48% | 284.99M | 2.39 | 42.52% | 4.13 | -17.74% |
D Sell |
| 43 | CVU | CPI Aerostructures, Inc. | 3.26 | 3.20 | 3.28 | 3.16 | 8.55 | 1.29 | 0.06 (1.87%) | -51.56% | -59.75% | 38.66M | 3.11 | 4.84% | 5.00 | -34.83% |
D Sell |
| 44 | TATT | TAT Technologies Ltd. - Ordinary Shares | 3.86 | 3.70 | 4.22 | 3.70 | 6.00 | 3.00 | 0.16 (4.32%) | -23.59% | -32.14% | 34.26M | 3.83 | 0.83% | 4.54 | -15.06% |
D Sell |
| 45 | BA | Boeing Company (The) | 180.08 | 179.05 | 181.58 | 175.51 | 391.00 | 89.00 | 1.20 (0.67%) | -44.39% | -48.71% | 101.62B | 161.83 | 11.28% | 261.21 | -31.06% |
F Strong Sell |
| 46 | CAE | CAE Inc. Ordinary Shares | 15.16 | 15.36 | 15.53 | 15.05 | 31.56 | 9.80 | -0.19 (-1.24%) | -42.49% | -44.91% | 4.03B | 16.16 | -6.19% | 22.01 | -31.11% |
F Strong Sell |
| 47 | ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 110.26 | 110.83 | 112.14 | 108.80 | 210.38 | 82.08 | -1.23 (-1.10%) | -41.16% | -33.06% | 3.31B | 111.32 | -0.95% | 147.60 | -25.30% |
F Strong Sell |
| 48 | SPR | Spirit Aerosystems Holdings, Inc. | 22.73 | 22.04 | 22.99 | 21.70 | 92.81 | 13.69 | 0.34 (1.52%) | -68.78% | -69.59% | 2.40B | 23.73 | -4.22% | 53.67 | -57.65% |
F Strong Sell |
| 49 | VSAT | ViaSat, Inc. | 37.56 | 36.36 | 37.82 | 36.27 | 84.62 | 25.10 | 1.06 (2.92%) | -48.69% | -54.44% | 2.33B | 40.57 | -7.41% | 56.80 | -33.87% |
F Strong Sell |
| 50 | MOG.A | Moog Inc. | 48.88 | 49.09 | 49.25 | 47.61 | 96.50 | 32.49 | -0.58 (-1.17%) | -42.57% | -46.95% | 1.59B | 51.18 | -4.50% | 71.24 | -31.38% |
F Strong Sell |
| 51 | ERJ | Embraer S.A. | 6.08 | 6.17 | 6.20 | 6.01 | 20.92 | 3.99 | 0.02 (0.33%) | -68.80% | -70.15% | 1.12B | 5.93 | 2.52% | 12.95 | -53.04% |
F Strong Sell |
| 52 | AIR | AAR Corp. | 19.40 | 19.42 | 19.75 | 18.78 | 52.78 | 8.56 | 0.00 (0.00%) | -56.75% | -48.49% | 680.96M | 20.24 | -4.14% | 32.98 | -41.18% |
F Strong Sell |
| 53 | TGI | Triumph Group, Inc. | 8.50 | 8.30 | 8.53 | 8.10 | 29.38 | 3.02 | 0.07 (0.83%) | -66.29% | -63.75% | 441.13M | 7.98 | 6.55% | 16.84 | -49.51% |
F Strong Sell |
| 54 | LORL | Loral Space and Communications, Inc. | 17.57 | 18.05 | 18.26 | 17.34 | 42.77 | 13.68 | -0.47 (-2.61%) | -45.64% | -49.94% | 376.53M | 19.82 | -11.35% | 28.38 | -38.09% |
F Strong Sell |
| 55 | ATRO | Astronics Corporation | 9.67 | 9.48 | 9.80 | 9.37 | 40.19 | 6.99 | 0.11 (1.15%) | -65.40% | -75.73% | 297.40M | 9.85 | -1.85% | 20.21 | -52.16% |
F Strong Sell |
| 56 | SSTI | ShotSpotter, Inc. | 24.03 | 23.32 | 24.05 | 23.13 | 43.99 | 18.44 | 1.02 (4.43%) | -5.76% | -42.14% | 273.92M | 24.95 | -3.69% | 26.21 | -8.30% |
F Strong Sell |
| 57 | FLY | Fly Leasing Limited | 7.65 | 7.54 | 7.74 | 7.35 | 23.21 | 3.41 | 0.07 (0.92%) | -60.97% | -55.05% | 236.37M | 7.59 | 0.74% | 14.14 | -45.91% |
F Strong Sell |
| 58 | WLFC | Willis Lease Finance Corporation | 20.77 | 20.00 | 22.12 | 20.00 | 74.46 | 14.11 | 0.54 (2.67%) | -64.74% | -64.79% | 137.23M | 21.71 | -4.35% | 43.03 | -51.74% |
F Strong Sell |
| 59 | ENT | Global Eagle Entertainment Inc. | 3.67 | 3.71 | 3.84 | 3.36 | 24.00 | 1.52 | -0.07 (-1.87%) | -70.64% | -79.39% | 13.78M | 4.04 | -9.23% | 8.97 | -59.07% |
F Strong Sell |
| NR | AOBC | American Outdoor Brands Corporation | 11.82 | 10.90 | 11.84 | 10.82 | 11.84 | 5.41 | 1.03 (9.55%) | 27.37% | 36.65% | 650.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EH | EHANG HOLDINGS LTD | 11.71 | 12.00 | 12.00 | 11.51 | 16.24 | 7.84 | -0.43 (-3.54%) | 8.93% | -6.24% | 621.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ERA | Era Group, Inc. | 5.16 | 5.74 | 5.84 | 5.08 | 11.97 | 3.50 | -0.98 (-15.96%) | -49.26% | -28.63% | 111.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | I | Intelsat S.A. Common Shares | 0.38 | 0.42 | 0.46 | 0.38 | 27.29 | 0.33 | -0.02 (-4.59%) | -94.59% | -98.18% | 54.38M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ASCMA | Ascent Capital Group, Inc. - Series A | 0.82 | 0.80 | 1.00 | 0.80 | 3.00 | 0.25 | 0.04 (5.55%) | 110.26% | -70.36% | 10.22M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MOG-A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) | 0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.