Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #68 ranked industry out of 124, which means it is in the 45 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TXT Textron Inc. 72.28 72.02 72.78 71.71 76.11 57.11 0.16
(0.22%)
2.09 % 8.45 % 15.09B 70.57 2.42 % 65.84 9.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MOG.A Moog Inc. 93.14 93.51 94.83 92.68 94.83 70.25 -0.54
(-0.58%)
6.13 % 27.61 % 2.96B 88.10 5.72 % 81.76 13.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ESLT Elbit Systems Ltd. 165.01 164.80 166.80 164.15 244.80 159.00 0.20
(0.12%)
0.59 % 2.08 % 7.30B 173.32 -4.79 % 200.00 -17.50 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GD General Dynamics Corporation 227.49 227.36 229.13 226.02 256.86 206.24 -0.62
(-0.27%)
-7.82 % 8.95 % 62.46B 244.31 -6.89 % 231.27 -1.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BRC Brady Corporation 52.49 52.59 52.89 52.30 52.89 40.52 -0.29
(-0.55%)
11.98 % 2.18 % 2.62B 47.95 9.47 % 45.93 14.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MSA MSA Safety Incorporated 134.51 134.00 134.55 132.80 146.33 108.75 0.51
(0.38%)
-6.71 % 2.11 % 5.27B 136.82 -1.69 % 126.03 6.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ISSC Innovative Solutions and Support, Inc. 8.55 8.67 8.68 8.40 9.90 5.77 -0.10
(-1.16%)
4.01 % 29.35 % 148.05M 8.62 -0.87 % 8.04 6.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CDRE Cadre Holdings, Inc. 22.55 22.22 22.63 22.13 31.50 17.74 0.23
(1.03%)
11.97 % 9.73 % 841.84M 22.72 -0.76 % 24.30 -7.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CACI CACI International, Inc. 295.09 303.39 305.33 293.12 319.33 238.29 -8.72
(-2.87%)
-1.83 % 21.12 % 6.93B 301.07 -1.98 % 284.32 3.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WLFC Willis Lease Finance Corporation 58.50 58.86 58.86 58.50 65.19 30.22 -0.28
(-0.48%)
-0.86 % 66.62 % 356.67M 55.13 6.11 % 41.04 42.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LMT Lockheed Martin Corp. 459.60 460.86 466.68 457.45 498.95 373.67 -0.21
(-0.05%)
-5.53 % 18.12 % 120.45B 472.88 -2.81 % 437.41 5.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LHX L3Harris Technologies Inc. 212.10 205.00 214.55 204.43 279.71 189.73 15.56
(7.92%)
1.87 % -1.93 % 40.38B 211.00 0.52 % 226.98 -6.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 RTX Raytheon Technologies Corp. 99.60 99.85 100.54 99.33 108.84 80.27 -0.65
(-0.65%)
-1.31 % 11.56 % 146.42B 98.55 1.06 % 93.08 7.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 EADSY Airbus SE ADR 31.62 31.63 31.76 31.49 34.00 20.91 -1.26
(-3.83%)
6.61 % -0.16 % 99.68B 30.07 5.14 % 27.04 16.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 OSIS OSI Systems, Inc. 94.24 96.25 96.25 92.46 103.17 69.31 -1.45
(-1.52%)
18.51 % 15.15 % 1.59B 85.34 10.43 % 84.01 12.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BAESY BAE Systems PLC 42.80 42.92 43.03 42.71 43.44 31.03 -0.64
(-1.47%)
1.55 % 31.13 % 32.89B 40.86 4.74 % 38.03 12.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 DCO Ducommun Incorporated 56.19 55.40 56.81 55.10 58.18 38.89 0.43
(0.77%)
12.47 % 33.69 % 680.01M 51.21 9.73 % 47.09 19.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HII Huntington Ingalls Industries Inc. 218.22 218.49 220.44 216.55 260.02 177.20 0.68
(0.31%)
-5.40 % 15.81 % 8.71B 227.67 -4.15 % 222.73 -2.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 RGR Sturm, Ruger & Company, Inc. 55.83 55.55 55.98 55.27 74.88 49.50 0.37
(0.67%)
10.29 % -14.05 % 986.35M 52.72 5.90 % 53.90 3.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TDG TransDigm Group Inc. 710.69 706.04 717.00 704.54 717.00 499.63 0.55
(0.08%)
12.87 % 19.67 % 38.64B 637.76 11.44 % 597.09 19.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 IRDM Iridium Communications Inc 59.05 59.09 59.76 58.78 62.48 31.73 -0.11
(-0.19%)
14.88 % 73.32 % 7.42B 53.93 9.49 % 45.10 30.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CAE CAE Inc. Ordinary Shares 22.34 21.94 22.49 21.94 27.97 15.23 0.18
(0.81%)
15.51 % -5.98 % 7.10B 20.69 7.96 % 21.55 3.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SIF SIFCO Industries, Inc. 3.14 3.13 3.25 3.08 7.95 1.95 0.01
(0.32%)
45.39 % -54.69 % 19.15M 2.70 16.35 % 3.30 -4.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BAH Booz Allen Hamilton Holding Corporation 92.73 96.47 97.04 91.50 112.55 69.68 -4.45
(-4.58%)
-11.28 % 13.03 % 12.26B 102.59 -9.61 % 94.63 -2.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NOC Northrop Grumman Corp. 437.65 433.18 443.99 430.94 556.27 364.62 -5.82
(-1.31%)
-19.79 % 17.02 % 67.36B 511.36 -14.41 % 483.78 -9.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SAFRY SAFRAN S.A. ADR 35.97 35.87 36.08 35.75 36.08 21.63 -0.00
(-0.01%)
15.14 % 20.37 % 61.46B 31.76 13.25 % 27.35 31.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 281.61 290.50 290.50 281.54 294.05 179.01 -7.96
(-2.75%)
20.87 % 45.72 % 8.45B 253.42 11.12 % 219.75 28.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ALLE Allegion PLC 114.28 112.72 114.86 112.72 125.39 87.33 1.03
(0.91%)
8.57 % -5.17 % 10.04B 110.19 3.71 % 103.77 10.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BWXT BWX Technologies, Inc. 61.17 61.02 61.44 60.61 62.84 42.58 0.22
(0.36%)
5.32 % 38.30 % 5.58B 58.93 3.81 % 54.53 12.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 178.97 186.50 187.61 178.55 187.61 119.31 -6.74
(-3.63%)
24.45 % 37.50 % 9.14B 161.90 10.54 % 146.42 22.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SSTI ShotSpotter, Inc. 36.05 36.80 37.01 35.84 39.28 22.63 -0.55
(-1.50%)
6.56 % 45.48 % 439.67M 34.21 5.39 % 31.47 14.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 HEI Heico Corp. 170.20 168.71 171.00 168.71 171.00 126.95 1.13
(0.67%)
10.85 % 25.88 % 23.26B 159.30 6.84 % 149.79 13.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WWD Woodward, Inc. 110.65 109.57 111.53 109.57 129.12 79.26 0.89
(0.81%)
14.53 % 2.96 % 6.61B 98.91 11.87 % 96.63 14.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ATSG Air Transport Services Group, Inc 27.70 27.54 27.82 27.54 34.54 23.32 0.04
(0.14%)
6.62 % 6.50 % 2.01B 27.17 1.95 % 28.80 -3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CVU CPI Aerostructures, Inc. 3.90 3.81 3.90 3.81 3.98 0.86 0.13
(3.45%)
21.88 % 71.81 % 48.29M 3.33 17.26 % 2.22 75.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ERJ Embraer S.A. 12.81 12.85 13.02 12.75 16.07 7.91 -0.28
(-2.14%)
17.20 % -12.98 % 2.35B 11.11 15.31 % 10.35 23.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 HXL Hexcel Corporation 67.75 67.54 68.43 66.21 68.43 47.38 -0.02
(-0.03%)
15.12 % 37.42 % 5.70B 60.03 12.85 % 57.17 18.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 74.22 76.17 76.27 73.88 76.59 46.53 -1.87
(-2.46%)
20.02 % 44.93 % 3.16B 68.38 8.54 % 58.31 27.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FINMY Leonardo S.p.a. 5.15 5.17 5.17 5.12 5.73 3.32 -0.02
(-0.29%)
20.75 % 44.12 % 5.95B 4.23 21.79 % 4.45 15.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AJRD Aerojet Rocketdyne Holdings, Inc. 55.76 55.79 56.00 55.47 56.59 35.47 -0.60
(-1.06%)
-0.30 % 46.66 % 4.49B 54.41 2.48 % 45.28 23.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ATRO Astronics Corporation 14.78 14.60 15.21 14.46 15.22 7.46 0.32
(2.21%)
43.50 % 27.30 % 472.83M 10.21 44.77 % 10.01 47.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AAWW Atlas Air Worldwide Holdings 101.90 102.03 102.03 101.90 102.27 58.70 -0.10
(-0.10%)
1.09 % 33.94 % 2.89B 100.99 0.90 % 87.60 16.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AIR AAR Corp. 50.20 50.46 50.91 49.72 52.83 33.75 -0.29
(-0.57%)
11.80 % 26.45 % 1.73B 46.27 8.50 % 44.43 12.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NSSC NAPCO Security Technologies, Inc. 29.26 29.42 29.42 28.62 31.48 15.39 -0.25
(-0.85%)
6.48 % 51.76 % 1.08B 27.25 7.37 % 24.75 18.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KTOS Kratos Defense & Security Solutions, Inc. 11.25 10.98 11.34 10.95 22.26 8.90 0.26
(2.37%)
9.01 % -30.51 % 1.42B 9.93 13.29 % 12.48 -9.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 RDW Redwire Corporation, 2.63 2.37 2.72 2.37 8.78 1.67 0.24
(10.04%)
32.83 % -48.23 % 167.93M 2.19 19.96 % 3.20 -17.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BYRN Byrna Technologies Inc. 9.81 9.99 10.13 9.80 11.56 4.50 -0.18
(-1.80%)
25.13 % 0.10 % 218.14M 8.73 12.43 % 7.78 26.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BA Boeing Co. 211.17 211.32 212.88 209.42 223.23 113.02 -1.56
(-0.73%)
10.86 % 11.29 % 125.40B 191.46 10.29 % 158.79 32.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AL Air Lease Corporation 44.64 44.44 44.94 44.29 47.00 29.75 0.00
(0.00%)
16.19 % 15.95 % 4.95B 39.60 12.74 % 36.60 21.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TGI Triumph Group, Inc. 10.99 10.88 11.14 10.84 27.85 7.84 0.07
(0.64%)
4.47 % -36.36 % 714.36M 10.81 1.65 % 13.36 -17.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 VRRM Verra Mobility Corporation 15.39 15.53 15.68 15.37 18.13 12.70 -0.22
(-1.41%)
11.28 % 3.22 % 2.31B 14.66 4.97 % 15.48 -0.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 AIRI Air Industries Group 5.18 5.14 5.30 5.14 10.10 4.07 0.05
(0.97%)
21.88 % -39.73 % 16.77M 5.22 -0.70 % 6.35 -18.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M 3.88 5.54 % 3.71 10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AVAV AeroVironment, Inc. 88.60 88.40 90.32 87.85 114.11 52.03 0.30
(0.34%)
3.43 % 64.07 % 2.23B 86.96 1.88 % 87.33 1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 EVTL Vertical Aerospace Ltd., 2.17 2.17 2.58 2.10 11.95 2.10 0.05
(2.36%)
-35.99 % -72.94 % 454.15M 3.25 -33.21 % 5.54 -60.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MRCY Mercury Systems Inc 50.54 48.96 50.80 47.91 72.28 40.48 1.52
(3.10%)
12.96 % -7.49 % 2.93B 47.62 6.13 % 52.18 -3.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M 10.28 -3.99 % 11.50 -14.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BKYI BIO-key International, Inc. 0.80 0.80 0.80 0.73 2.90 0.52 0.02
(2.94%)
36.73 % -61.02 % 6.75M 0.82 -2.60 % 1.54 -47.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MTUAY MTU Aero Engines AG ADR 123.66 123.61 123.89 123.36 125.82 72.23 -1.21
(-0.97%)
14.51 % 16.63 % 13.22B 110.34 12.07 % 96.07 28.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ASLE AerSale Corporation 18.06 17.91 18.16 17.71 21.76 12.78 0.06
(0.33%)
11.34 % 32.27 % 935.06M 16.14 11.89 % 16.87 7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SPR Spirit Aerosystems Holdings, Inc. 33.87 33.30 34.05 33.27 53.31 21.14 0.44
(1.32%)
14.43 % -18.05 % 3.56B 29.33 15.47 % 30.38 11.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 KAMN Kaman Corporation 24.28 23.87 24.39 23.87 46.50 18.88 0.39
(1.63%)
8.88 % -39.33 % 680.30M 21.41 13.42 % 29.27 -17.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 VSAT ViaSat, Inc. 34.25 34.57 35.30 34.22 52.72 25.38 -0.21
(-0.61%)
8.21 % -23.03 % 2.59B 33.40 2.55 % 35.31 -3.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 GOGO Gogo Inc. 16.61 16.67 16.81 16.37 23.69 11.57 -0.03
(-0.18%)
12.53 % 33.74 % 2.11B 15.46 7.42 % 16.04 3.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 POWW AMMO Inc. 2.42 2.37 2.45 2.35 6.05 1.56 0.06
(2.54%)
39.88 % -40.69 % 284.23M 2.02 19.97 % 3.49 -30.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FTAI Fortress Transportation & Infrastructure Investors LLC 22.59 22.19 22.68 22.01 29.04 14.29 0.23
(1.03%)
31.95 % -13.75 % 2.24B 18.59 21.50 % 17.97 25.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SPIR Spire Global, Inc. 1.14 1.14 1.17 1.10 3.52 0.86 -0.01
(-0.87%)
18.75 % -49.78 % 159.61M 1.18 -3.70 % 1.35 -15.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 EVEX Eve Holding, Inc. 7.82 6.80 7.85 6.65 13.34 5.30 0.94
(13.66%)
8.61 % -23.18 % 2.08B 7.80 0.23 % 8.34 -6.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SKYH Sky Harbour Group Corporation 4.97 4.75 5.03 4.67 43.41 2.50 -0.13
(-2.55%)
86.84 % -34.61 % 283.94M 3.49 42.46 % 4.90 1.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M 45.26 -8.26 % 40.56 2.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 EH EHANG HOLDINGS LTD 14.28 13.60 14.99 13.11 18.00 3.32 0.80
(5.93%)
66.43 % -7.03 % 812.96M 8.58 66.42 % 7.46 91.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 BKSY BlackSky Technology Inc. 1.84 1.74 1.84 1.72 3.73 1.00 0.11
(6.36%)
19.48 % -29.77 % 223.31M 1.74 5.98 % 1.89 -2.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DPRO Draganfly Inc. 1.57 1.47 1.64 1.42 3.84 0.50 0.15
(10.56%)
109.33 % 33.05 % 212.21M 0.97 62.34 % 0.95 66.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PL Planet Labs PBC 4.83 4.87 4.92 4.79 7.51 3.70 -0.03
(-0.62%)
11.03 % -10.39 % 1.31B 5.01 -3.53 % 5.25 -7.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 LILM Lilium N.V. 1.29 1.30 1.31 1.25 5.52 1.09 0.01
(0.78%)
13.16 % -72.84 % 372.11M 1.31 -1.71 % 2.23 -42.21 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VORB Virgin Orbit Holdings Inc. 1.68 1.64 1.76 1.60 9.48 1.50 0.02
(1.20%)
-9.19 % -79.41 % 566.18M 2.16 -22.05 % 3.51 -52.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 JOBY Joby Aviation, Inc. 4.34 4.11 4.44 4.09 7.15 3.15 0.22
(5.34%)
29.55 % 13.32 % 2.65B 3.81 13.84 % 4.82 -9.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ACHR Archer Aviation Inc. 2.79 2.56 2.84 2.56 5.24 1.62 0.23
(8.98%)
49.20 % -2.79 % 678.79M 2.31 20.69 % 3.22 -13.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MNTS Momentus Inc. 0.90 0.85 0.95 0.82 4.74 0.70 0.08
(10.03%)
15.40 % -71.15 % 76.00M 0.99 -8.85 % 1.82 -50.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SIDU Sidus Space, Inc., 1.06 1.14 1.17 1.02 12.45 0.93 -0.10
(-8.62%)
-2.75 % -90.19 % 19.07M 1.38 -22.99 % 2.31 -54.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ASTC Astrotech Corporation 11.83 11.50 12.00 11.35 23.10 9.28 -0.02
(-0.17%)
18.42 % -37.85 % 19.95M 10.78 9.75 % 13.31 -11.15 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RKLB Rocket Lab USA, Inc., 4.94 4.86 5.04 4.81 11.11 3.48 0.06
(1.23%)
31.03 % -39.01 % 2.32B 4.30 14.91 % 4.92 0.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 LLAP Terran Orbital Corporation 1.95 1.90 1.99 1.88 12.69 1.29 0.04
(2.09%)
23.42 % -80.20 % 277.64M 1.86 4.76 % 3.47 -43.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 93.37 93.74 94.00 93.34 94.00 69.94 0.65
(0.70%)
7.42 % 18.07 % 2.96B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TATT TAT Technologies Ltd. - Ordinary Shares 5.94 5.77 5.94 5.77 6.99 4.97 0.23
(4.03%)
12.08 % -0.67 % 52.79M 5.86 1.43 % 6.07 -2.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVDA Iveda Solutions Inc. 0.83 0.73 0.89 0.73 15.12 0.47 0.09
(12.07%)
49.55 % -94.06 % 10.60M 0.66 24.98 % 1.06 -21.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.05 0.04 0.05 0.04 0.28 0.00 0.02
(52.44%)
293.70 % -70.41 % N/A 0.02 110.72 % 0.07 -26.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8984 seconds.