Air/Defense Services Stocks


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 UTX United Technologies Corporation 136.80 138.23 138.44 136.51 144.40 100.48 -1.37
(-0.99%)
30.72% 6.10% 118.05B 132.19 3.49% 128.06 6.82% A
Strong Buy
2 LMT Lockheed Martin Corporation 372.48 376.72 377.71 368.00 399.96 241.18 -4.58
(-1.21%)
45.04% 13.56% 105.19B 382.92 -2.73% 335.75 10.94% A
Strong Buy
3 RTN Raytheon Company 199.75 200.09 200.14 197.65 205.28 144.27 0.40
(0.20%)
32.29% 4.22% 55.63B 190.11 5.07% 179.35 11.38% A
Strong Buy
TDG Transdigm Group Incorporated Transdigm Group Inc. 526.57 527.88 527.88 519.51 555.27 307.36 0.02
(0.00%)
54.85% 56.18% 28.11B 524.33 0.43% 466.96 12.77%
Unlock Now!
TDY Teledyne Technologies Incorporated 319.92 321.11 321.29 318.41 329.20 189.35 -1.19
(-0.37%)
54.50% 41.85% 11.64B 312.36 2.42% 262.90 21.69%
Unlock Now!
ALLE Allegion plc Ordinary Shares 103.95 103.67 104.82 103.67 111.99 74.83 -0.18
(-0.17%)
31.50% 25.68% 9.71B 99.11 4.88% 96.46 7.77%
Unlock Now!
ESLT Elbit Systems Ltd. - Ordinary Shares 163.45 163.53 164.28 162.20 166.56 109.81 0.19
(0.12%)
43.35% 35.93% 6.99B 160.28 1.98% 144.47 13.14%
Unlock Now!
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 101.74 100.43 102.20 100.43 109.18 64.45 0.96
(0.95%)
27.36% 4.03% 5.71B 94.86 7.26% 95.05 7.04%
Unlock Now!
CACI CACI International, Inc. 225.43 226.23 226.99 221.99 235.00 138.39 -1.43
(-0.63%)
56.52% 24.45% 5.61B 220.67 2.16% 197.33 14.24%
Unlock Now!
AL Air Lease Corporation 42.55 42.92 43.29 42.43 45.43 28.13 -0.45
(-1.05%)
42.31% 2.26% 4.75B 41.01 3.76% 38.46 10.62%
Unlock Now!
MSA MSA Safety Incorporated 112.23 111.51 112.96 111.00 114.64 86.72 0.05
(0.04%)
20.47% 15.84% 4.35B 106.52 5.37% 103.59 8.34%
Unlock Now!
BRC Brady Corporation 55.29 55.27 55.75 54.85 56.42 38.81 -0.28
(-0.50%)
29.49% 32.91% 2.93B 51.07 8.27% 48.11 14.92%
Unlock Now!
MANT ManTech International Corporation - 69.23 70.32 70.68 68.72 72.25 48.25 -1.49
(-2.11%)
34.16% 22.27% 2.77B 69.03 0.29% 61.56 12.45%
Unlock Now!
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 52.10 52.56 54.64 51.73 54.64 33.39 0.07
(0.13%)
41.19% 2.56% 2.56B 47.15 10.50% 46.84 11.22%
Unlock Now!
CUB Cubic Corporation 69.78 71.66 72.06 69.67 74.84 50.61 -2.15
(-2.99%)
30.39% 3.56% 2.18B 69.49 0.42% 62.52 11.61%
Unlock Now!
AYR Aircastle Limited 23.75 23.50 23.80 23.50 23.80 15.75 0.13
(0.55%)
43.85% 17.92% 1.78B 21.95 8.18% 20.25 17.31%
Unlock Now!
WAIR Wesco Aircraft Holdings, Inc. 11.01 11.00 11.02 10.99 11.41 7.38 0.01
(0.09%)
39.37% 4.76% 1.10B 10.96 0.42% 9.68 13.79%
Unlock Now!
CVU CPI Aerostructures, Inc. 7.98 8.27 8.27 7.97 8.64 5.83 -0.21
(-2.56%)
25.27% 12.87% 94.48M 7.91 0.85% 7.32 9.00%
Unlock Now!
BA Boeing Company (The) 344.00 369.00 369.35 344.00 446.01 292.47 -25.06
(-6.79%)
8.49% -4.27% 193.57B 363.83 -5.45% 366.38 -6.11%
Unlock Now!
NOC Northrop Grumman Corporation 349.62 357.35 357.51 347.74 383.89 223.63 -6.65
(-1.87%)
44.49% 13.44% 59.16B 367.08 -4.76% 311.21 12.34%
Unlock Now!
GD General Dynamics Corporation 174.43 177.05 177.05 173.99 193.76 143.87 -2.33
(-1.32%)
13.55% -8.78% 50.38B 183.43 -4.91% 173.83 0.35%
Unlock Now!
LHX L3Harris Technologies, Inc. 198.08 201.01 201.66 195.13 217.31 123.24 -2.86
(-1.42%)
48.82% 16.04% 44.09B 209.92 -5.64% 181.14 9.35%
Unlock Now!
BAH Booz Allen Hamilton Holding Corporation 69.93 70.57 70.75 69.19 78.01 43.24 -0.90
(-1.27%)
56.87% 43.89% 9.81B 72.11 -3.02% 61.95 12.89%
Unlock Now!
HII Huntington Ingalls Industries, Inc. 210.10 212.02 212.03 208.55 242.05 173.80 -1.65
(-0.78%)
11.76% -9.91% 8.73B 210.09 0.01% 211.05 -0.45%
Unlock Now!
SPR Spirit Aerosystems Holdings, Inc. 79.43 82.44 82.70 78.88 100.34 64.48 -3.50
(-4.22%)
10.64% -4.12% 8.22B 80.38 -1.18% 83.32 -4.67%
Unlock Now!
FLIR FLIR Systems, Inc. 52.89 53.25 53.59 52.72 57.52 40.52 -0.24
(-0.45%)
22.71% -6.72% 7.17B 50.67 4.38% 49.98 5.82%
Unlock Now!
WWD Woodward, Inc. 107.17 107.63 108.32 106.69 119.20 68.40 -0.76
(-0.70%)
44.94% 40.18% 6.63B 106.70 0.44% 102.19 4.87%
Unlock Now!
BWXT BWX Technologies, Inc. 56.33 56.49 56.87 55.57 61.14 35.91 -0.34
(-0.60%)
48.83% -5.09% 5.36B 57.47 -1.98% 51.22 9.98%
Unlock Now!
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 159.15 157.83 160.29 157.83 190.07 127.95 0.16
(0.10%)
8.97% -12.82% 4.77B 149.73 6.29% 157.86 0.82%
Unlock Now!
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 81.35 82.34 82.64 81.17 92.49 58.19 -1.48
(-1.79%)
30.08% 14.48% 4.69B 84.03 -3.19% 77.84 4.50%
Unlock Now!
AJRD Aerojet Rocketdyne Holdings, Inc. 45.51 47.88 48.09 45.33 52.84 29.40 -2.50
(-5.21%)
29.18% 41.38% 3.58B 50.12 -9.20% 41.49 9.69%
Unlock Now!
MIC Macquarie Infrastructure Corporation 39.49 39.15 39.49 39.07 43.83 33.71 0.23
(0.59%)
16.31% -6.53% 3.41B 38.53 2.50% 39.03 1.18%
Unlock Now!
IRDM Iridium Communications Inc 24.26 24.06 24.32 23.59 28.24 16.64 0.06
(0.25%)
31.49% 21.42% 3.17B 23.05 5.25% 23.37 3.82%
Unlock Now!
MOG.A Moog Inc. 83.66 84.52 84.92 82.88 98.52 68.37 -1.35
(-1.59%)
8.93% 10.60% 2.92B 82.06 1.95% 86.42 -3.19%
Unlock Now!
AIR AAR Corp. 39.81 41.22 41.23 39.58 49.92 29.84 -1.48
(-3.58%)
7.46% -10.72% 1.39B 42.41 -6.13% 37.22 6.96%
Unlock Now!
FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 16.11 15.47 16.13 15.47 17.90 12.84 0.64
(4.14%)
19.65% -9.19% 1.37B 15.22 5.87% 15.11 6.65%
Unlock Now!
LORL Loral Space and Communications, Inc. 40.88 40.95 41.49 40.53 47.07 33.33 -0.30
(-0.73%)
9.74% -9.36% 1.26B 39.24 4.19% 37.48 9.08%
Unlock Now!
FLY Fly Leasing Limited 19.52 19.43 19.68 19.29 22.11 10.42 0.13
(0.67%)
84.85% 42.27% 605.90M 19.71 -0.95% 15.71 24.22%
Unlock Now!
ARTX Arotech Corporation 2.96 2.96 2.97 2.96 3.66 1.61 0.00
(0.00%)
12.98% 0.00% 78.93M 2.56 15.63% 2.65 11.77%
Unlock Now!
HEI Heico Corporation 119.00 120.48 120.81 117.79 147.93 71.47 -1.66
(-1.38%)
53.81% 37.70% 15.96B 132.91 -10.46% 112.94 5.36%
Unlock Now!
TXT Textron Inc. 46.01 47.75 48.10 45.99 58.50 42.30 -1.74
(-3.64%)
0.16% -19.97% 10.59B 47.53 -3.20% 50.18 -8.32%
Unlock Now!
CAE CAE Inc. Ordinary Shares 24.61 24.76 24.80 24.57 28.03 16.96 -0.04
(-0.16%)
35.43% 31.32% 6.55B 25.30 -2.73% 23.87 3.10%
Unlock Now!
HXL Hexcel Corporation 76.17 76.53 76.86 75.89 87.00 53.50 -0.55
(-0.72%)
33.69% 20.79% 6.48B 80.80 -5.73% 74.08 2.83%
Unlock Now!
VSAT ViaSat, Inc. 71.51 72.10 72.43 71.31 97.31 55.93 -0.87
(-1.20%)
21.31% 15.15% 4.38B 76.33 -6.32% 78.59 -9.01%
Unlock Now!
MRCY Mercury Systems Inc 71.83 72.89 73.43 71.08 89.44 41.16 -1.04
(-1.43%)
51.89% 53.09% 3.98B 81.40 -11.76% 69.36 3.56%
Unlock Now!
I Intelsat S.A. Common Shares 26.46 27.03 27.29 26.28 36.07 14.81 -0.51
(-1.89%)
23.70% -25.65% 3.65B 21.98 20.36% 20.79 27.28%
Unlock Now!
MOG.B Moog Inc. Class B 82.92 82.92 82.92 82.92 97.36 73.21 0.00
(0.00%)
7.97% 9.11% 2.90B 82.56 0.43% 84.65 -2.05%
Unlock Now!
KTOS Kratos Defense & Security Solutions, Inc. 19.15 18.97 19.19 18.86 25.08 11.91 0.07
(0.37%)
35.91% 41.99% 2.03B 19.09 0.30% 18.59 3.01%
Unlock Now!
OSIS OSI Systems, Inc. 98.35 99.73 100.23 98.04 117.21 67.15 -1.68
(-1.68%)
34.17% 37.25% 1.79B 103.13 -4.64% 97.86 0.50%
Unlock Now!
KAMN Kaman Corporation 58.26 58.09 58.55 58.05 66.13 51.34 -0.18
(-0.31%)
4.91% -5.54% 1.63B 58.42 -0.28% 59.16 -1.51%
Unlock Now!
ATSG Air Transport Services Group, Inc 20.46 20.41 20.79 20.29 25.82 17.06 0.04
(0.20%)
-10.30% -0.15% 1.21B 20.56 -0.48% 22.42 -8.75%
Unlock Now!
TGI Triumph Group, Inc. 20.49 21.54 21.62 20.46 26.00 11.16 -1.16
(-5.36%)
79.18% 10.34% 1.03B 22.29 -8.09% 21.07 -2.73%
Unlock Now!
ATRO Astronics Corporation 29.43 30.47 30.47 29.40 44.34 25.85 -0.98
(-3.22%)
-3.35% -10.52% 961.60M 28.68 2.61% 33.69 -12.65%
Unlock Now!
RGR Sturm, Ruger & Company, Inc. 45.03 44.43 45.14 44.43 63.30 39.31 0.36
(0.81%)
-14.17% -27.80% 787.35M 42.41 6.18% 50.55 -10.91%
Unlock Now!
GOGO Gogo Inc. 5.86 6.08 6.25 5.81 7.82 2.64 -0.17
(-2.82%)
95.99% -2.57% 516.08M 5.20 12.69% 4.65 25.90%
Unlock Now!
DCO Ducommun Incorporated 39.34 40.12 40.20 39.14 52.04 33.30 -0.84
(-2.09%)
8.31% 3.55% 453.67M 42.10 -6.57% 42.89 -8.28%
Unlock Now!
WLFC Willis Lease Finance Corporation 54.51 54.99 55.08 54.51 74.46 31.80 -0.69
(-1.25%)
57.54% 54.77% 318.88M 58.89 -7.44% 50.85 7.20%
Unlock Now!
ERA Era Group, Inc. 10.41 10.26 10.50 10.23 13.15 6.95 0.15
(1.46%)
19.11% -5.36% 221.01M 10.03 3.77% 9.71 7.18%
Unlock Now!
ERJ Embraer S.A. 17.02 16.92 17.05 16.90 23.68 16.38 0.12
(0.71%)
-23.09% -15.87% 3.12B 17.82 -4.51% 19.51 -12.75%
Unlock Now!
AAXN Axon Enterprise, Inc. 50.55 51.42 51.48 49.80 74.93 39.43 -1.20
(-2.32%)
15.54% -13.23% 3.00B 59.05 -14.39% 59.60 -15.18%
Unlock Now!
AVAV AeroVironment, Inc. 57.84 58.23 58.54 56.97 103.46 48.61 -0.78
(-1.33%)
-14.88% -38.00% 1.39B 55.18 4.82% 64.55 -10.40%
Unlock Now!
AAWW Atlas Air Worldwide Holdings 22.64 22.41 22.89 22.40 60.72 20.61 0.09
(0.40%)
-46.34% -56.86% 585.33M 25.41 -10.89% 40.94 -44.69%
Unlock Now!
AOBC American Outdoor Brands Corporation 6.82 6.83 6.84 6.76 15.32 5.41 -0.02
(-0.29%)
-46.97% -51.94% 373.89M 6.73 1.35% 9.35 -27.09%
Unlock Now!
SSTI ShotSpotter, Inc. 19.16 19.47 19.99 18.86 58.61 18.44 -0.49
(-2.49%)
-38.55% -53.52% 219.90M 25.51 -24.90% 39.39 -51.36%
Unlock Now!
ENT Global Eagle Entertainment Inc. 0.63 0.65 0.67 0.62 2.80 0.42 -0.03
(-4.55%)
-71.75% -76.05% 58.48M 0.71 -11.30% 1.18 -46.71%
Unlock Now!
TATT TAT Technologies Ltd. - Ordinary Shares 4.90 4.90 4.90 4.90 7.35 4.79 0.07
(1.45%)
-20.33% -27.30% 43.49M 5.19 -5.66% 6.17 -20.52%
Unlock Now!
ASCMA Ascent Capital Group, Inc. - Series A 0.82 0.80 1.00 0.80 3.00 0.25 0.04
(5.55%)
110.26% -70.36% 10.22M N/A N/A% N/A N/A%
Unlock Now!
MOG-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2081 seconds.