Air/Defense Services Stocks


The companies in this category specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ESL Esterline Technologies Corporation Common Stock 121.50 121.47 121.86 121.36 122.00 67.15 0.20
(0.16%)
62.65% 64.86% 3.58B 117.05 3.80% 88.36 37.50% A
Strong Buy
2 TDG Transdigm Group Incorporated Transdigm Group Inc. Common Stock 342.85 342.84 347.16 338.59 377.67 265.29 3.00
(0.88%)
24.85% 24.49% 18.09B 342.88 -0.01% 340.31 0.75% B
Buy
3 ALLE Allegion plc Ordinary Shares 84.31 84.48 85.37 83.80 94.30 73.85 0.64
(0.76%)
7.01% 2.12% 8.01B 86.81 -2.88% 83.47 1.01% B
Buy
BAH Booz Allen Hamilton Holding Corporation Common Stock 48.06 48.01 48.42 47.62 52.88 35.21 0.38
(0.80%)
28.19% 23.01% 6.84B 49.57 -3.05% 45.64 5.31%
Unlock Now!
ESLT Elbit Systems Ltd. - Ordinary Shares 123.98 122.84 124.15 122.05 151.91 111.01 1.40
(1.14%)
-6.98% -7.12% 5.30B 121.50 2.04% 122.37 1.32%
Unlock Now!
CAE CAE Inc. Ordinary Shares 18.98 18.70 19.18 18.70 21.70 16.84 0.45
(2.43%)
3.77% 8.15% 5.05B 18.95 0.18% 19.52 -2.78%
Unlock Now!
MSA MSA Safety Incorporated Common Stock 99.13 99.06 100.61 98.69 110.83 71.47 0.57
(0.58%)
29.98% 22.87% 3.81B 103.17 -3.92% 96.06 3.19%
Unlock Now!
AJRD Aerojet Rocketdyne Holdings, Inc. Common Stock 35.47 35.07 35.76 34.65 38.92 24.41 0.81
(2.34%)
13.69% 11.93% 2.78B 34.08 4.06% 31.58 12.32%
Unlock Now!
BRC Brady Corporation Common Stock 41.60 41.37 41.95 41.16 47.35 35.00 0.55
(1.34%)
12.13% 6.53% 2.18B 41.54 0.15% 39.42 5.53%
Unlock Now!
KTOS Kratos Defense & Security Solutions, Inc. 14.24 13.95 14.50 13.95 16.09 8.90 0.35
(2.52%)
34.47% 29.57% 1.48B 13.77 3.40% 12.42 14.67%
Unlock Now!
OSIS OSI Systems, Inc. 72.28 72.96 73.50 72.00 82.94 50.50 -0.16
(-0.22%)
12.27% 7.40% 1.31B 72.01 0.37% 72.62 -0.47%
Unlock Now!
WLFC Willis Lease Finance Corporation 34.44 34.57 37.40 34.38 39.95 23.92 -0.18
(-0.52%)
37.93% 42.26% 213.87M 35.89 -4.04% 33.40 3.11%
Unlock Now!
BA Boeing Company (The) Common Stock 328.06 325.46 332.09 323.20 394.28 293.01 11.93
(3.77%)
13.42% 10.78% 186.30B 345.76 -5.12% 344.45 -4.76%
Unlock Now!
UTX United Technologies Corporation Common Stock 115.78 116.10 117.44 115.19 144.15 114.74 0.47
(0.41%)
-7.20% -8.63% 92.74B 125.52 -7.76% 127.17 -8.95%
Unlock Now!
LMT Lockheed Martin Corporation Common Stock 279.47 281.55 283.84 278.05 363.00 277.20 0.24
(0.09%)
-10.71% -13.41% 79.49B 304.23 -8.14% 316.26 -11.63%
Unlock Now!
NOC Northrop Grumman Corporation Common Stock 256.94 259.21 261.56 254.28 360.88 245.57 -0.30
(-0.12%)
-14.97% -16.69% 44.61B 276.85 -7.19% 307.81 -16.53%
Unlock Now!
HRS Harris Corporation Common Stock 142.95 146.64 146.90 141.78 175.50 134.30 -2.96
(-2.03%)
2.58% 0.20% 16.82B 151.95 -5.92% 154.94 -7.74%
Unlock Now!
LLL L3 Technologies, Inc. Common Stock 183.89 189.26 189.35 181.89 223.73 172.54 -4.30
(-2.28%)
-5.56% -5.31% 14.47B 193.84 -5.13% 200.43 -8.25%
Unlock Now!
HEI Heico Corporation Common Stock 80.25 80.40 83.25 78.75 94.12 58.36 2.38
(3.06%)
33.09% 30.67% 10.66B 83.83 -4.28% 78.68 1.99%
Unlock Now!
TDY Teledyne Technologies Incorporated Common Stock 203.11 202.41 205.66 201.52 250.87 172.80 2.87
(1.43%)
12.12% 10.93% 7.33B 219.53 -7.48% 213.01 -4.65%
Unlock Now!
HXL Hexcel Corporation Common Stock 57.83 57.29 58.25 57.24 73.42 56.34 0.94
(1.65%)
-5.70% -6.97% 4.98B 60.25 -4.02% 65.67 -11.94%
Unlock Now!
WWD Woodward, Inc. 75.20 75.93 77.09 74.99 89.30 68.56 -0.15
(-0.20%)
-1.03% -3.33% 4.65B 77.63 -3.13% 77.08 -2.44%
Unlock Now!
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 149.69 147.55 151.58 146.40 212.70 127.95 2.58
(1.75%)
-16.41% -19.44% 4.15B 159.58 -6.20% 170.71 -12.31%
Unlock Now!
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 73.33 72.09 74.01 72.09 111.60 64.45 1.49
(2.07%)
-24.54% -30.82% 4.11B 80.98 -9.45% 90.63 -19.08%
Unlock Now!
ERJ Embraer S.A. Common Stock 21.97 22.02 22.17 21.82 28.55 17.99 0.11
(0.50%)
-7.52% 11.02% 4.03B 21.35 2.89% 22.63 -2.92%
Unlock Now!
VSAT ViaSat, Inc. 61.59 63.05 63.16 61.20 80.26 59.16 -0.84
(-1.35%)
-17.72% -16.44% 3.67B 66.03 -6.72% 65.69 -6.24%
Unlock Now!
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock 66.52 68.02 68.43 66.00 93.31 63.15 -1.21
(-1.79%)
-11.74% -14.97% 2.83B 70.01 -4.98% 79.85 -16.69%
Unlock Now!
MOG.A Moog Inc. Class A Common Stock 78.04 77.72 78.91 76.97 93.93 68.37 0.90
(1.17%)
-9.29% -11.87% 2.72B 78.79 -0.95% 80.28 -2.79%
Unlock Now!
MRCY Mercury Systems Inc 48.37 48.45 49.35 47.72 57.26 30.11 0.27
(0.56%)
-5.80% -10.41% 2.34B 48.80 -0.88% 45.49 6.34%
Unlock Now!
MANT ManTech International Corporation - Class A Common Stock 53.79 53.82 54.16 53.19 68.11 46.00 0.46
(0.86%)
9.03% 4.04% 2.14B 56.19 -4.28% 57.58 -6.57%
Unlock Now!
IRDM Iridium Communications Inc 19.09 19.40 19.68 18.93 24.35 10.75 -0.13
(-0.68%)
61.78% 66.00% 2.13B 20.75 -7.98% 17.24 10.75%
Unlock Now!
KAMN Kaman Corporation Common Stock 54.40 54.91 55.34 54.14 75.08 52.93 -0.05
(-0.09%)
-6.37% -8.37% 1.52B 58.98 -7.77% 64.08 -15.10%
Unlock Now!
AIR AAR Corp. Common Stock 42.36 40.10 42.57 40.10 51.52 36.46 2.62
(6.59%)
8.55% -1.94% 1.48B 44.63 -5.09% 45.19 -6.26%
Unlock Now!
FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 14.48 14.84 15.03 14.42 20.13 14.27 -0.32
(-2.16%)
-21.42% -23.22% 1.20B 16.35 -11.43% 16.71 -13.37%
Unlock Now!
LORL Loral Space and Communications, Inc. 38.05 38.96 39.12 37.85 48.80 36.85 -0.53
(-1.37%)
-13.62% -13.52% 1.18B 43.42 -12.36% 41.57 -8.47%
Unlock Now!
RGR Sturm, Ruger & Company, Inc. Common Stock 53.29 53.58 54.55 53.22 70.00 43.00 0.24
(0.45%)
-2.71% -2.58% 930.44M 57.79 -7.78% 57.87 -7.92%
Unlock Now!
AOBC American Outdoor Brands Corporation 12.69 12.72 12.92 12.58 15.95 8.32 0.03
(0.24%)
-1.17% -9.29% 692.11M 13.54 -6.27% 12.13 4.60%
Unlock Now!
DCO Ducommun Incorporated Common Stock 36.46 36.58 36.94 36.35 45.62 25.52 0.15
(0.41%)
28.15% 32.29% 416.01M 38.83 -6.10% 35.50 2.69%
Unlock Now!
FLY Fly Leasing Limited 11.90 11.51 11.98 11.51 15.32 11.44 0.43
(3.75%)
-7.82% -8.95% 341.53M 12.90 -7.78% 13.66 -12.85%
Unlock Now!
ENT Global Eagle Entertainment Inc. 2.14 2.26 2.34 2.14 3.22 0.87 -0.12
(-5.31%)
-6.55% -17.37% 196.24M 2.47 -13.28% 2.20 -2.65%
Unlock Now!
GD General Dynamics Corporation Common Stock 162.81 164.71 166.50 161.82 230.00 161.82 -0.64
(-0.39%)
-18.54% -17.96% 48.22B 180.57 -9.84% 196.29 -17.06%
Unlock Now!
RTN Raytheon Company Common Stock 164.84 167.57 168.75 164.16 229.75 162.31 -1.10
(-0.66%)
-10.76% -12.66% 46.91B 180.28 -8.57% 198.18 -16.82%
Unlock Now!
TXT Textron Inc. Common Stock 48.94 49.40 49.85 48.56 72.87 48.44 0.14
(0.29%)
-13.40% -12.90% 11.89B 56.33 -13.12% 63.25 -22.62%
Unlock Now!
HII Huntington Ingalls Industries, Inc. Common Stock 197.09 198.50 201.51 196.30 276.69 194.61 -0.27
(-0.14%)
-15.30% -17.40% 8.47B 217.99 -9.59% 232.41 -15.20%
Unlock Now!
SPR Spirit Aerosystems Holdings, Inc. Common Stock 73.14 73.40 74.60 72.36 105.20 71.70 0.34
(0.47%)
-15.71% -14.36% 7.75B 81.75 -10.53% 84.88 -13.83%
Unlock Now!
FLIR FLIR Systems, Inc. 41.97 42.64 43.16 41.71 63.88 41.71 -0.37
(-0.87%)
-8.84% -12.22% 5.81B 48.96 -14.28% 53.65 -21.76%
Unlock Now!
BWXT BWX Technologies, Inc. Common Stock 40.76 41.54 42.16 40.58 72.18 40.22 -0.37
(-0.90%)
-31.88% -33.22% 4.02B 50.09 -18.63% 60.83 -33.00%
Unlock Now!
CACI CACI International, Inc. Class A Common Stock 152.13 154.45 155.35 150.80 200.85 131.70 -0.80
(-0.52%)
14.95% 11.66% 3.78B 173.03 -12.08% 171.24 -11.16%
Unlock Now!
AL Air Lease Corporation Class A Common Stock 33.01 32.64 33.34 32.45 50.70 32.17 0.67
(2.07%)
-30.64% -29.72% 3.44B 38.56 -14.39% 42.37 -22.09%
Unlock Now!
MIC Macquarie Infrastructure Corporation Common Stock 37.93 38.60 39.05 37.84 67.84 36.20 -0.66
(-1.71%)
-34.09% -40.91% 3.25B 39.64 -4.31% 39.98 -5.12%
Unlock Now!
I Intelsat S.A. Common Shares 21.53 22.08 22.71 21.12 37.70 2.44 -0.32
(-1.46%)
535.10% 515.14% 2.97B 27.49 -21.69% 19.12 12.58%
Unlock Now!
AAXN Axon Enterprise, Inc. 44.46 44.44 45.43 44.13 76.45 24.50 0.66
(1.51%)
67.77% 64.67% 2.60B 52.16 -14.76% 56.70 -21.59%
Unlock Now!
AVAV AeroVironment, Inc. 72.23 70.49 73.48 70.49 121.32 41.60 2.37
(3.39%)
28.61% 23.18% 1.73B 88.93 -18.78% 74.61 -3.20%
Unlock Now!
CUB Cubic Corporation Common Stock 56.24 55.68 56.49 55.48 77.35 52.25 0.66
(1.19%)
-4.22% -6.81% 1.54B 63.80 -11.85% 67.30 -16.44%
Unlock Now!
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 35.03 34.33 35.35 34.02 58.10 33.39 1.03
(3.03%)
-12.40% -17.15% 1.51B 42.10 -16.80% 43.84 -20.09%
Unlock Now!
AYR Aircastle Limited Common Stock 17.34 17.10 17.48 17.04 25.30 16.83 0.30
(1.76%)
-21.63% -27.02% 1.32B 18.90 -8.26% 19.78 -12.34%
Unlock Now!
AAWW Atlas Air Worldwide Holdings 42.12 43.14 43.50 41.97 75.29 41.97 -0.51
(-1.20%)
-28.18% -27.63% 1.08B 51.92 -18.87% 62.06 -32.13%
Unlock Now!
ATSG Air Transport Services Group, Inc 18.08 17.78 18.13 17.57 27.67 17.06 0.52
(2.96%)
-21.87% -24.95% 1.07B 19.28 -6.22% 21.48 -15.83%
Unlock Now!
ATRO Astronics Corporation 31.87 31.69 32.25 31.36 49.45 27.56 0.37
(1.17%)
-23.15% -24.42% 1.03B 31.62 0.78% 37.37 -14.72%
Unlock Now!
WAIR Wesco Aircraft Holdings, Inc. Common Stock 8.72 8.88 9.08 8.65 14.23 6.15 -0.12
(-1.36%)
17.84% 27.30% 868.16M 10.03 -13.04% 10.94 -20.28%
Unlock Now!
ERA Era Group, Inc. Common Stock 9.10 9.18 9.33 9.08 14.23 8.98 0.04
(0.44%)
-15.35% -15.82% 198.02M 10.88 -16.40% 11.67 -22.03%
Unlock Now!
ARTX Arotech Corporation 2.53 2.56 2.56 2.52 4.15 2.47 -0.04
(-1.56%)
-28.73% -30.68% 67.02M 2.79 -9.19% 3.33 -24.13%
Unlock Now!
TATT TAT Technologies Ltd. - Ordinary Shares 6.52 6.40 6.68 6.40 11.65 6.40 0.11
(1.72%)
-37.90% -35.98% 59.46M 6.79 -3.94% 7.89 -17.35%
Unlock Now!
TGI Triumph Group, Inc. Common Stock 13.24 13.29 13.40 13.15 30.05 12.85 0.03
(0.23%)
-50.96% -52.12% 659.75M 17.68 -25.10% 21.32 -37.89%
Unlock Now!
SSTI ShotSpotter, Inc. 29.20 29.84 30.28 28.57 66.14 13.60 -0.13
(-0.44%)
107.83% 102.67% 315.94M 37.17 -21.44% 38.29 -23.74%
Unlock Now!
GOGO Gogo Inc. 3.25 3.52 3.55 3.17 11.75 3.17 -0.25
(-7.14%)
-71.19% -70.96% 284.25M 5.25 -38.11% 5.81 -44.04%
Unlock Now!
CVU CPI Aerostructures, Inc. Common Stock 6.06 6.00 6.13 6.00 11.75 6.00 0.04
(0.66%)
-32.29% -32.67% 71.08M 7.08 -14.40% 8.90 -31.94%
Unlock Now!
ASCMA Ascent Capital Group, Inc. - Series A Common Stock 0.58 0.60 0.67 0.50 12.79 0.50 -0.04
(-6.45%)
-94.95% -95.36% 7.21M 0.98 -41.00% 2.42 -76.00%
Unlock Now!
MOG.B Moog Inc. Class B Common Stock 77.96 77.96 77.96 77.96 91.71 72.60 0.00
(0.00%)
-11.31% -11.50% 2.71B N/A N/A% N/A N/A%
Unlock Now!
MOG-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3635 seconds.