Air/Defense Services Stocks
The companies in this category specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ESL | Esterline Technologies Corporation Common Stock | 121.50 | 121.47 | 121.86 | 121.36 | 122.00 | 67.15 | 0.20 (0.16%) |
62.65% | 64.86% | 3.58B | 117.05 | 3.80% | 88.36 | 37.50% |
A Strong Buy |
| 2 | TDG | Transdigm Group Incorporated Transdigm Group Inc. Common Stock | 342.85 | 342.84 | 347.16 | 338.59 | 377.67 | 265.29 | 3.00 (0.88%) |
24.85% | 24.49% | 18.09B | 342.88 | -0.01% | 340.31 | 0.75% |
B Buy |
| 3 | ALLE | Allegion plc Ordinary Shares | 84.31 | 84.48 | 85.37 | 83.80 | 94.30 | 73.85 | 0.64 (0.76%) |
7.01% | 2.12% | 8.01B | 86.81 | -2.88% | 83.47 | 1.01% |
B Buy |
| BAH | Booz Allen Hamilton Holding Corporation Common Stock | 48.06 | 48.01 | 48.42 | 47.62 | 52.88 | 35.21 | 0.38 (0.80%) |
28.19% | 23.01% | 6.84B | 49.57 | -3.05% | 45.64 | 5.31% |
Unlock Now! |
|
| ESLT | Elbit Systems Ltd. - Ordinary Shares | 123.98 | 122.84 | 124.15 | 122.05 | 151.91 | 111.01 | 1.40 (1.14%) |
-6.98% | -7.12% | 5.30B | 121.50 | 2.04% | 122.37 | 1.32% |
Unlock Now! |
|
| CAE | CAE Inc. Ordinary Shares | 18.98 | 18.70 | 19.18 | 18.70 | 21.70 | 16.84 | 0.45 (2.43%) |
3.77% | 8.15% | 5.05B | 18.95 | 0.18% | 19.52 | -2.78% |
Unlock Now! |
|
| MSA | MSA Safety Incorporated Common Stock | 99.13 | 99.06 | 100.61 | 98.69 | 110.83 | 71.47 | 0.57 (0.58%) |
29.98% | 22.87% | 3.81B | 103.17 | -3.92% | 96.06 | 3.19% |
Unlock Now! |
|
| AJRD | Aerojet Rocketdyne Holdings, Inc. Common Stock | 35.47 | 35.07 | 35.76 | 34.65 | 38.92 | 24.41 | 0.81 (2.34%) |
13.69% | 11.93% | 2.78B | 34.08 | 4.06% | 31.58 | 12.32% |
Unlock Now! |
|
| BRC | Brady Corporation Common Stock | 41.60 | 41.37 | 41.95 | 41.16 | 47.35 | 35.00 | 0.55 (1.34%) |
12.13% | 6.53% | 2.18B | 41.54 | 0.15% | 39.42 | 5.53% |
Unlock Now! |
|
| KTOS | Kratos Defense & Security Solutions, Inc. | 14.24 | 13.95 | 14.50 | 13.95 | 16.09 | 8.90 | 0.35 (2.52%) |
34.47% | 29.57% | 1.48B | 13.77 | 3.40% | 12.42 | 14.67% |
Unlock Now! |
|
| OSIS | OSI Systems, Inc. | 72.28 | 72.96 | 73.50 | 72.00 | 82.94 | 50.50 | -0.16 (-0.22%) |
12.27% | 7.40% | 1.31B | 72.01 | 0.37% | 72.62 | -0.47% |
Unlock Now! |
|
| WLFC | Willis Lease Finance Corporation | 34.44 | 34.57 | 37.40 | 34.38 | 39.95 | 23.92 | -0.18 (-0.52%) |
37.93% | 42.26% | 213.87M | 35.89 | -4.04% | 33.40 | 3.11% |
Unlock Now! |
|
| BA | Boeing Company (The) Common Stock | 328.06 | 325.46 | 332.09 | 323.20 | 394.28 | 293.01 | 11.93 (3.77%) |
13.42% | 10.78% | 186.30B | 345.76 | -5.12% | 344.45 | -4.76% |
Unlock Now! |
|
| UTX | United Technologies Corporation Common Stock | 115.78 | 116.10 | 117.44 | 115.19 | 144.15 | 114.74 | 0.47 (0.41%) |
-7.20% | -8.63% | 92.74B | 125.52 | -7.76% | 127.17 | -8.95% |
Unlock Now! |
|
| LMT | Lockheed Martin Corporation Common Stock | 279.47 | 281.55 | 283.84 | 278.05 | 363.00 | 277.20 | 0.24 (0.09%) |
-10.71% | -13.41% | 79.49B | 304.23 | -8.14% | 316.26 | -11.63% |
Unlock Now! |
|
| NOC | Northrop Grumman Corporation Common Stock | 256.94 | 259.21 | 261.56 | 254.28 | 360.88 | 245.57 | -0.30 (-0.12%) |
-14.97% | -16.69% | 44.61B | 276.85 | -7.19% | 307.81 | -16.53% |
Unlock Now! |
|
| HRS | Harris Corporation Common Stock | 142.95 | 146.64 | 146.90 | 141.78 | 175.50 | 134.30 | -2.96 (-2.03%) |
2.58% | 0.20% | 16.82B | 151.95 | -5.92% | 154.94 | -7.74% |
Unlock Now! |
|
| LLL | L3 Technologies, Inc. Common Stock | 183.89 | 189.26 | 189.35 | 181.89 | 223.73 | 172.54 | -4.30 (-2.28%) |
-5.56% | -5.31% | 14.47B | 193.84 | -5.13% | 200.43 | -8.25% |
Unlock Now! |
|
| HEI | Heico Corporation Common Stock | 80.25 | 80.40 | 83.25 | 78.75 | 94.12 | 58.36 | 2.38 (3.06%) |
33.09% | 30.67% | 10.66B | 83.83 | -4.28% | 78.68 | 1.99% |
Unlock Now! |
|
| TDY | Teledyne Technologies Incorporated Common Stock | 203.11 | 202.41 | 205.66 | 201.52 | 250.87 | 172.80 | 2.87 (1.43%) |
12.12% | 10.93% | 7.33B | 219.53 | -7.48% | 213.01 | -4.65% |
Unlock Now! |
|
| HXL | Hexcel Corporation Common Stock | 57.83 | 57.29 | 58.25 | 57.24 | 73.42 | 56.34 | 0.94 (1.65%) |
-5.70% | -6.97% | 4.98B | 60.25 | -4.02% | 65.67 | -11.94% |
Unlock Now! |
|
| WWD | Woodward, Inc. | 75.20 | 75.93 | 77.09 | 74.99 | 89.30 | 68.56 | -0.15 (-0.20%) |
-1.03% | -3.33% | 4.65B | 77.63 | -3.13% | 77.08 | -2.44% |
Unlock Now! |
|
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 149.69 | 147.55 | 151.58 | 146.40 | 212.70 | 127.95 | 2.58 (1.75%) |
-16.41% | -19.44% | 4.15B | 159.58 | -6.20% | 170.71 | -12.31% |
Unlock Now! |
|
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 73.33 | 72.09 | 74.01 | 72.09 | 111.60 | 64.45 | 1.49 (2.07%) |
-24.54% | -30.82% | 4.11B | 80.98 | -9.45% | 90.63 | -19.08% |
Unlock Now! |
|
| ERJ | Embraer S.A. Common Stock | 21.97 | 22.02 | 22.17 | 21.82 | 28.55 | 17.99 | 0.11 (0.50%) |
-7.52% | 11.02% | 4.03B | 21.35 | 2.89% | 22.63 | -2.92% |
Unlock Now! |
|
| VSAT | ViaSat, Inc. | 61.59 | 63.05 | 63.16 | 61.20 | 80.26 | 59.16 | -0.84 (-1.35%) |
-17.72% | -16.44% | 3.67B | 66.03 | -6.72% | 65.69 | -6.24% |
Unlock Now! |
|
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock | 66.52 | 68.02 | 68.43 | 66.00 | 93.31 | 63.15 | -1.21 (-1.79%) |
-11.74% | -14.97% | 2.83B | 70.01 | -4.98% | 79.85 | -16.69% |
Unlock Now! |
|
| MOG.A | Moog Inc. Class A Common Stock | 78.04 | 77.72 | 78.91 | 76.97 | 93.93 | 68.37 | 0.90 (1.17%) |
-9.29% | -11.87% | 2.72B | 78.79 | -0.95% | 80.28 | -2.79% |
Unlock Now! |
|
| MRCY | Mercury Systems Inc | 48.37 | 48.45 | 49.35 | 47.72 | 57.26 | 30.11 | 0.27 (0.56%) |
-5.80% | -10.41% | 2.34B | 48.80 | -0.88% | 45.49 | 6.34% |
Unlock Now! |
|
| MANT | ManTech International Corporation - Class A Common Stock | 53.79 | 53.82 | 54.16 | 53.19 | 68.11 | 46.00 | 0.46 (0.86%) |
9.03% | 4.04% | 2.14B | 56.19 | -4.28% | 57.58 | -6.57% |
Unlock Now! |
|
| IRDM | Iridium Communications Inc | 19.09 | 19.40 | 19.68 | 18.93 | 24.35 | 10.75 | -0.13 (-0.68%) |
61.78% | 66.00% | 2.13B | 20.75 | -7.98% | 17.24 | 10.75% |
Unlock Now! |
|
| KAMN | Kaman Corporation Common Stock | 54.40 | 54.91 | 55.34 | 54.14 | 75.08 | 52.93 | -0.05 (-0.09%) |
-6.37% | -8.37% | 1.52B | 58.98 | -7.77% | 64.08 | -15.10% |
Unlock Now! |
|
| AIR | AAR Corp. Common Stock | 42.36 | 40.10 | 42.57 | 40.10 | 51.52 | 36.46 | 2.62 (6.59%) |
8.55% | -1.94% | 1.48B | 44.63 | -5.09% | 45.19 | -6.26% |
Unlock Now! |
|
| FTAI | Fortress Transportation and Infrastructure Investors LLC Common Shares | 14.48 | 14.84 | 15.03 | 14.42 | 20.13 | 14.27 | -0.32 (-2.16%) |
-21.42% | -23.22% | 1.20B | 16.35 | -11.43% | 16.71 | -13.37% |
Unlock Now! |
|
| LORL | Loral Space and Communications, Inc. | 38.05 | 38.96 | 39.12 | 37.85 | 48.80 | 36.85 | -0.53 (-1.37%) |
-13.62% | -13.52% | 1.18B | 43.42 | -12.36% | 41.57 | -8.47% |
Unlock Now! |
|
| RGR | Sturm, Ruger & Company, Inc. Common Stock | 53.29 | 53.58 | 54.55 | 53.22 | 70.00 | 43.00 | 0.24 (0.45%) |
-2.71% | -2.58% | 930.44M | 57.79 | -7.78% | 57.87 | -7.92% |
Unlock Now! |
|
| AOBC | American Outdoor Brands Corporation | 12.69 | 12.72 | 12.92 | 12.58 | 15.95 | 8.32 | 0.03 (0.24%) |
-1.17% | -9.29% | 692.11M | 13.54 | -6.27% | 12.13 | 4.60% |
Unlock Now! |
|
| DCO | Ducommun Incorporated Common Stock | 36.46 | 36.58 | 36.94 | 36.35 | 45.62 | 25.52 | 0.15 (0.41%) |
28.15% | 32.29% | 416.01M | 38.83 | -6.10% | 35.50 | 2.69% |
Unlock Now! |
|
| FLY | Fly Leasing Limited | 11.90 | 11.51 | 11.98 | 11.51 | 15.32 | 11.44 | 0.43 (3.75%) |
-7.82% | -8.95% | 341.53M | 12.90 | -7.78% | 13.66 | -12.85% |
Unlock Now! |
|
| ENT | Global Eagle Entertainment Inc. | 2.14 | 2.26 | 2.34 | 2.14 | 3.22 | 0.87 | -0.12 (-5.31%) |
-6.55% | -17.37% | 196.24M | 2.47 | -13.28% | 2.20 | -2.65% |
Unlock Now! |
|
| GD | General Dynamics Corporation Common Stock | 162.81 | 164.71 | 166.50 | 161.82 | 230.00 | 161.82 | -0.64 (-0.39%) |
-18.54% | -17.96% | 48.22B | 180.57 | -9.84% | 196.29 | -17.06% |
Unlock Now! |
|
| RTN | Raytheon Company Common Stock | 164.84 | 167.57 | 168.75 | 164.16 | 229.75 | 162.31 | -1.10 (-0.66%) |
-10.76% | -12.66% | 46.91B | 180.28 | -8.57% | 198.18 | -16.82% |
Unlock Now! |
|
| TXT | Textron Inc. Common Stock | 48.94 | 49.40 | 49.85 | 48.56 | 72.87 | 48.44 | 0.14 (0.29%) |
-13.40% | -12.90% | 11.89B | 56.33 | -13.12% | 63.25 | -22.62% |
Unlock Now! |
|
| HII | Huntington Ingalls Industries, Inc. Common Stock | 197.09 | 198.50 | 201.51 | 196.30 | 276.69 | 194.61 | -0.27 (-0.14%) |
-15.30% | -17.40% | 8.47B | 217.99 | -9.59% | 232.41 | -15.20% |
Unlock Now! |
|
| SPR | Spirit Aerosystems Holdings, Inc. Common Stock | 73.14 | 73.40 | 74.60 | 72.36 | 105.20 | 71.70 | 0.34 (0.47%) |
-15.71% | -14.36% | 7.75B | 81.75 | -10.53% | 84.88 | -13.83% |
Unlock Now! |
|
| FLIR | FLIR Systems, Inc. | 41.97 | 42.64 | 43.16 | 41.71 | 63.88 | 41.71 | -0.37 (-0.87%) |
-8.84% | -12.22% | 5.81B | 48.96 | -14.28% | 53.65 | -21.76% |
Unlock Now! |
|
| BWXT | BWX Technologies, Inc. Common Stock | 40.76 | 41.54 | 42.16 | 40.58 | 72.18 | 40.22 | -0.37 (-0.90%) |
-31.88% | -33.22% | 4.02B | 50.09 | -18.63% | 60.83 | -33.00% |
Unlock Now! |
|
| CACI | CACI International, Inc. Class A Common Stock | 152.13 | 154.45 | 155.35 | 150.80 | 200.85 | 131.70 | -0.80 (-0.52%) |
14.95% | 11.66% | 3.78B | 173.03 | -12.08% | 171.24 | -11.16% |
Unlock Now! |
|
| AL | Air Lease Corporation Class A Common Stock | 33.01 | 32.64 | 33.34 | 32.45 | 50.70 | 32.17 | 0.67 (2.07%) |
-30.64% | -29.72% | 3.44B | 38.56 | -14.39% | 42.37 | -22.09% |
Unlock Now! |
|
| MIC | Macquarie Infrastructure Corporation Common Stock | 37.93 | 38.60 | 39.05 | 37.84 | 67.84 | 36.20 | -0.66 (-1.71%) |
-34.09% | -40.91% | 3.25B | 39.64 | -4.31% | 39.98 | -5.12% |
Unlock Now! |
|
| I | Intelsat S.A. Common Shares | 21.53 | 22.08 | 22.71 | 21.12 | 37.70 | 2.44 | -0.32 (-1.46%) |
535.10% | 515.14% | 2.97B | 27.49 | -21.69% | 19.12 | 12.58% |
Unlock Now! |
|
| AAXN | Axon Enterprise, Inc. | 44.46 | 44.44 | 45.43 | 44.13 | 76.45 | 24.50 | 0.66 (1.51%) |
67.77% | 64.67% | 2.60B | 52.16 | -14.76% | 56.70 | -21.59% |
Unlock Now! |
|
| AVAV | AeroVironment, Inc. | 72.23 | 70.49 | 73.48 | 70.49 | 121.32 | 41.60 | 2.37 (3.39%) |
28.61% | 23.18% | 1.73B | 88.93 | -18.78% | 74.61 | -3.20% |
Unlock Now! |
|
| CUB | Cubic Corporation Common Stock | 56.24 | 55.68 | 56.49 | 55.48 | 77.35 | 52.25 | 0.66 (1.19%) |
-4.22% | -6.81% | 1.54B | 63.80 | -11.85% | 67.30 | -16.44% |
Unlock Now! |
|
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 35.03 | 34.33 | 35.35 | 34.02 | 58.10 | 33.39 | 1.03 (3.03%) |
-12.40% | -17.15% | 1.51B | 42.10 | -16.80% | 43.84 | -20.09% |
Unlock Now! |
|
| AYR | Aircastle Limited Common Stock | 17.34 | 17.10 | 17.48 | 17.04 | 25.30 | 16.83 | 0.30 (1.76%) |
-21.63% | -27.02% | 1.32B | 18.90 | -8.26% | 19.78 | -12.34% |
Unlock Now! |
|
| AAWW | Atlas Air Worldwide Holdings | 42.12 | 43.14 | 43.50 | 41.97 | 75.29 | 41.97 | -0.51 (-1.20%) |
-28.18% | -27.63% | 1.08B | 51.92 | -18.87% | 62.06 | -32.13% |
Unlock Now! |
|
| ATSG | Air Transport Services Group, Inc | 18.08 | 17.78 | 18.13 | 17.57 | 27.67 | 17.06 | 0.52 (2.96%) |
-21.87% | -24.95% | 1.07B | 19.28 | -6.22% | 21.48 | -15.83% |
Unlock Now! |
|
| ATRO | Astronics Corporation | 31.87 | 31.69 | 32.25 | 31.36 | 49.45 | 27.56 | 0.37 (1.17%) |
-23.15% | -24.42% | 1.03B | 31.62 | 0.78% | 37.37 | -14.72% |
Unlock Now! |
|
| WAIR | Wesco Aircraft Holdings, Inc. Common Stock | 8.72 | 8.88 | 9.08 | 8.65 | 14.23 | 6.15 | -0.12 (-1.36%) |
17.84% | 27.30% | 868.16M | 10.03 | -13.04% | 10.94 | -20.28% |
Unlock Now! |
|
| ERA | Era Group, Inc. Common Stock | 9.10 | 9.18 | 9.33 | 9.08 | 14.23 | 8.98 | 0.04 (0.44%) |
-15.35% | -15.82% | 198.02M | 10.88 | -16.40% | 11.67 | -22.03% |
Unlock Now! |
|
| ARTX | Arotech Corporation | 2.53 | 2.56 | 2.56 | 2.52 | 4.15 | 2.47 | -0.04 (-1.56%) |
-28.73% | -30.68% | 67.02M | 2.79 | -9.19% | 3.33 | -24.13% |
Unlock Now! |
|
| TATT | TAT Technologies Ltd. - Ordinary Shares | 6.52 | 6.40 | 6.68 | 6.40 | 11.65 | 6.40 | 0.11 (1.72%) |
-37.90% | -35.98% | 59.46M | 6.79 | -3.94% | 7.89 | -17.35% |
Unlock Now! |
|
| TGI | Triumph Group, Inc. Common Stock | 13.24 | 13.29 | 13.40 | 13.15 | 30.05 | 12.85 | 0.03 (0.23%) |
-50.96% | -52.12% | 659.75M | 17.68 | -25.10% | 21.32 | -37.89% |
Unlock Now! |
|
| SSTI | ShotSpotter, Inc. | 29.20 | 29.84 | 30.28 | 28.57 | 66.14 | 13.60 | -0.13 (-0.44%) |
107.83% | 102.67% | 315.94M | 37.17 | -21.44% | 38.29 | -23.74% |
Unlock Now! |
|
| GOGO | Gogo Inc. | 3.25 | 3.52 | 3.55 | 3.17 | 11.75 | 3.17 | -0.25 (-7.14%) |
-71.19% | -70.96% | 284.25M | 5.25 | -38.11% | 5.81 | -44.04% |
Unlock Now! |
|
| CVU | CPI Aerostructures, Inc. Common Stock | 6.06 | 6.00 | 6.13 | 6.00 | 11.75 | 6.00 | 0.04 (0.66%) |
-32.29% | -32.67% | 71.08M | 7.08 | -14.40% | 8.90 | -31.94% |
Unlock Now! |
|
| ASCMA | Ascent Capital Group, Inc. - Series A Common Stock | 0.58 | 0.60 | 0.67 | 0.50 | 12.79 | 0.50 | -0.04 (-6.45%) |
-94.95% | -95.36% | 7.21M | 0.98 | -41.00% | 2.42 | -76.00% |
Unlock Now! |
|
| MOG.B | Moog Inc. Class B Common Stock | 77.96 | 77.96 | 77.96 | 77.96 | 91.71 | 72.60 | 0.00 (0.00%) |
-11.31% | -11.50% | 2.71B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MOG-A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
