Air/Defense Services Stocks


The companies in this category specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BA Boeing Company (The) Common Stock 372.23 369.40 372.56 366.05 374.48 251.17 4.77
(1.30%)
28.10% 45.38% 213.85B 350.93 6.07% 336.79 10.52% A
Strong Buy
2 UTX United Technologies Corporation Common Stock 142.08 143.68 144.15 141.79 144.15 113.71 0.23
(0.16%)
13.23% 24.09% 113.68B 133.68 6.28% 127.89 11.10% A
Strong Buy
3 LMT Lockheed Martin Corporation Common Stock 337.66 334.07 337.91 334.07 363.00 291.52 4.53
(1.36%)
7.09% 9.63% 96.16B 322.21 4.80% 323.50 4.38% A
Strong Buy
COL Rockwell Collins, Inc. Common Stock 141.98 142.12 142.61 141.53 142.61 129.70 0.14
(0.10%)
5.46% 8.89% 23.34B 137.58 3.20% 135.70 4.63%
Unlock Now!
HRS Harris Corporation Common Stock 164.28 163.15 165.53 163.08 170.54 129.86 1.62
(1.00%)
17.34% 25.35% 19.27B 160.12 2.60% 153.12 7.29%
Unlock Now!
TDG Transdigm Group Incorporated Transdigm Group Inc. Common Stock 368.37 369.75 370.47 367.56 377.67 252.35 -0.22
(-0.06%)
34.14% 39.39% 19.39B 360.77 2.11% 322.43 14.25%
Unlock Now!
TXT Textron Inc. Common Stock 71.82 71.09 71.82 70.85 72.76 51.07 1.03
(1.46%)
27.03% 35.36% 17.84B 68.18 5.34% 62.98 14.03%
Unlock Now!
LLL L3 Technologies, Inc. Common Stock 211.46 211.40 213.86 210.89 218.71 180.24 1.10
(0.52%)
8.14% 11.11% 16.56B 209.48 0.94% 202.64 4.35%
Unlock Now!
HEI Heico Corporation Common Stock 91.21 91.01 91.65 90.72 94.12 55.12 0.58
(0.64%)
51.26% 59.45% 12.12B 82.69 10.31% 71.83 26.98%
Unlock Now!
HII Huntington Ingalls Industries, Inc. Common Stock 255.71 250.43 256.89 250.43 276.69 201.91 5.66
(2.26%)
9.45% 16.67% 11.08B 240.33 6.40% 237.82 7.52%
Unlock Now!
TDY Teledyne Technologies Incorporated Common Stock 247.40 246.97 250.26 246.58 250.87 158.40 1.23
(0.50%)
36.57% 53.89% 8.88B 230.52 7.32% 201.92 22.53%
Unlock Now!
FLIR FLIR Systems, Inc. 61.11 61.70 61.99 60.95 63.88 38.67 -0.50
(-0.81%)
32.25% 54.67% 8.43B 59.60 2.54% 53.03 15.23%
Unlock Now!
ALLE Allegion plc Ordinary Shares 90.07 90.43 90.78 89.67 91.58 73.85 -0.84
(-0.92%)
14.05% 7.91% 8.56B 84.69 6.36% 82.04 9.79%
Unlock Now!
BAH Booz Allen Hamilton Holding Corporation Common Stock 49.57 49.73 50.00 49.38 52.56 35.21 -0.16
(-0.32%)
31.73% 34.52% 7.06B 49.13 0.89% 42.31 17.17%
Unlock Now!
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 105.12 106.75 106.75 103.78 111.60 82.19 -1.42
(-1.33%)
5.64% -1.47% 5.90B 98.73 6.47% 96.62 8.80%
Unlock Now!
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 203.89 203.88 204.79 202.66 212.70 152.40 -0.99
(-0.48%)
13.86% 1.99% 5.65B 185.11 10.14% 175.47 16.20%
Unlock Now!
CAE CAE Inc. Ordinary Shares 20.43 20.48 20.49 20.33 21.70 16.60 0.03
(0.15%)
11.27% 22.12% 5.46B 20.34 0.43% 19.25 6.10%
Unlock Now!
CACI CACI International, Inc. Class A Common Stock 186.35 185.10 189.65 185.05 200.85 121.60 1.30
(0.70%)
40.80% 38.65% 4.60B 186.00 0.19% 161.06 15.70%
Unlock Now!
MSA MSA Safety Incorporated Common Stock 105.07 107.50 108.86 104.85 108.86 71.47 -2.40
(-2.23%)
37.28% 39.94% 4.04B 100.78 4.26% 88.73 18.42%
Unlock Now!
AVAV AeroVironment, Inc. 107.16 107.97 111.10 106.37 121.32 41.53 -1.08
(-1.00%)
90.81% 107.96% 2.56B 86.75 23.53% 62.80 70.65%
Unlock Now!
MRCY Mercury Systems Inc 52.96 52.39 54.18 52.34 57.26 30.11 0.68
(1.30%)
3.14% 7.80% 2.56B 49.18 7.68% 45.18 17.21%
Unlock Now!
MANT ManTech International Corporation - Class A Common Stock 62.36 61.52 63.40 61.52 68.11 41.76 0.86
(1.40%)
25.81% 47.77% 2.47B 62.89 -0.84% 56.04 11.27%
Unlock Now!
BRC Brady Corporation Common Stock 44.15 44.85 45.50 44.10 47.35 35.00 -0.70
(-1.56%)
18.40% 21.12% 2.30B 39.46 11.89% 38.34 15.16%
Unlock Now!
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 55.00 56.57 56.57 54.62 56.88 37.45 -1.22
(-2.17%)
37.54% 20.06% 2.37B 50.41 9.10% 42.48 29.47%
Unlock Now!
IRDM Iridium Communications Inc 20.05 20.35 20.35 19.55 21.55 9.80 -0.20
(-0.99%)
69.92% 102.53% 2.22B 19.59 2.34% 14.59 37.38%
Unlock Now!
CUB Cubic Corporation Common Stock 72.05 71.00 72.85 70.90 77.35 48.65 1.15
(1.62%)
22.71% 53.95% 1.96B 72.02 0.04% 65.55 9.91%
Unlock Now!
FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 18.78 18.70 18.80 18.62 20.13 15.45 0.11
(0.59%)
-0.12% 4.74% 1.55B 18.31 2.57% 17.10 9.82%
Unlock Now!
KTOS Kratos Defense & Security Solutions, Inc. 14.09 13.78 14.26 13.75 14.87 8.90 0.27
(1.95%)
33.05% 12.81% 1.46B 13.30 5.96% 11.63 21.14%
Unlock Now!
RGR Sturm, Ruger & Company, Inc. Common Stock 67.75 67.35 68.75 67.30 69.25 43.00 0.30
(0.44%)
23.23% 28.19% 1.18B 60.20 12.54% 55.63 21.78%
Unlock Now!
SSTI ShotSpotter, Inc. 61.83 60.78 62.50 60.11 66.14 11.36 1.19
(1.96%)
340.07% 434.86% 665.91M 48.72 26.92% 30.99 99.50%
Unlock Now!
DCO Ducommun Incorporated Common Stock 39.35 38.81 39.52 38.36 41.24 25.06 0.24
(0.61%)
38.31% 28.55% 448.59M 37.53 4.86% 32.23 22.07%
Unlock Now!
FLY Fly Leasing Limited 14.33 14.51 14.51 14.33 15.32 11.54 -0.19
(-1.31%)
11.00% -0.14% 411.27M 14.16 1.23% 13.60 5.39%
Unlock Now!
WLFC Willis Lease Finance Corporation 35.00 34.69 35.00 34.47 36.70 22.51 0.33
(0.95%)
40.17% 45.23% 222.60M 33.22 5.36% 30.54 14.59%
Unlock Now!
GD General Dynamics Corporation Common Stock 204.66 204.09 206.15 203.76 230.00 184.21 1.80
(0.89%)
1.94% -0.52% 60.79B 195.77 4.54% 204.21 0.22%
Unlock Now!
RTN Raytheon Company Common Stock 203.46 201.42 203.83 201.32 229.75 179.29 2.65
(1.32%)
9.69% 9.95% 58.04B 199.09 2.19% 202.81 0.32%
Unlock Now!
NOC Northrop Grumman Corporation Common Stock 306.69 303.00 307.93 302.76 360.88 278.88 5.28
(1.75%)
1.03% 9.37% 53.40B 301.97 1.56% 319.93 -4.14%
Unlock Now!
ESLT Elbit Systems Ltd. - Ordinary Shares 133.84 134.85 134.85 133.46 153.13 111.01 -1.07
(-0.79%)
0.41% -6.74% 5.72B 123.39 8.47% 127.33 5.12%
Unlock Now!
WWD Woodward, Inc. 81.40 81.99 82.12 81.19 89.30 68.56 -0.43
(-0.53%)
6.95% 8.85% 5.02B 80.51 1.11% 76.55 6.34%
Unlock Now!
AL Air Lease Corporation Class A Common Stock 46.15 45.97 46.34 45.73 50.70 40.26 0.30
(0.65%)
-3.39% 12.59% 4.80B 44.73 3.18% 44.50 3.71%
Unlock Now!
AAXN Axon Enterprise, Inc. 64.79 65.65 66.58 64.37 76.45 20.57 -0.67
(-1.02%)
144.49% 184.17% 3.78B 67.75 -4.37% 48.60 33.31%
Unlock Now!
I Intelsat S.A. Common Shares 22.53 22.72 22.78 21.80 25.21 2.44 -0.17
(-0.75%)
564.60% 364.54% 3.07B 21.98 2.50% 11.76 91.63%
Unlock Now!
MOG.A Moog Inc. Class A Common Stock 84.02 83.60 84.43 83.35 93.93 71.56 0.73
(0.88%)
-2.65% 3.42% 3.01B 78.34 7.25% 82.47 1.89%
Unlock Now!
MOG.B Moog Inc. Class B Common Stock 83.25 83.25 83.25 83.25 91.71 72.60 -0.75
(-0.89%)
-5.59% 4.72% 2.98B 78.26 6.38% 82.65 0.73%
Unlock Now!
ESL Esterline Technologies Corporation Common Stock 90.10 90.85 91.55 89.90 96.95 67.15 -0.55
(-0.61%)
20.62% 1.01% 2.65B 85.20 5.75% 76.81 17.31%
Unlock Now!
AJRD Aerojet Rocketdyne Holdings, Inc. Common Stock 33.92 33.56 34.88 33.54 37.70 24.41 0.43
(1.28%)
8.72% 5.02% 2.56B 33.89 0.09% 30.15 12.51%
Unlock Now!
LORL Loral Space and Communications, Inc. 44.15 43.15 44.95 42.50 51.75 36.85 1.00
(2.32%)
0.23% -8.02% 1.37B 41.35 6.78% 42.03 5.03%
Unlock Now!
ATRO Astronics Corporation 43.45 43.35 44.05 43.03 49.45 28.12 0.19
(0.44%)
4.77% 49.72% 1.22B 42.67 1.83% 40.02 8.58%
Unlock Now!
AOBC American Outdoor Brands Corporation 15.75 15.85 15.89 15.67 16.50 8.32 0.04
(0.25%)
22.66% 3.89% 856.64M 11.45 37.55% 11.56 36.22%
Unlock Now!
ERA Era Group, Inc. Common Stock 12.64 12.40 12.66 11.87 14.23 8.98 0.26
(2.10%)
17.58% 16.18% 274.16M 12.72 -0.65% 11.42 10.73%
Unlock Now!
SPR Spirit Aerosystems Holdings, Inc. Common Stock 93.50 93.57 94.86 93.06 105.20 76.00 0.39
(0.42%)
7.58% 18.50% 9.96B 87.79 6.50% 87.19 7.23%
Unlock Now!
BWXT BWX Technologies, Inc. Common Stock 62.69 63.23 63.31 62.57 72.18 54.80 -0.20
(-0.32%)
4.40% 14.54% 6.25B 63.37 -1.07% 63.91 -1.91%
Unlock Now!
HXL Hexcel Corporation Common Stock 68.26 67.92 68.36 67.87 73.42 57.06 0.48
(0.71%)
11.02% 17.85% 5.97B 67.83 0.63% 66.60 2.49%
Unlock Now!
MIC Macquarie Infrastructure Corporation Common Stock 46.68 47.01 47.01 46.55 74.15 36.20 -0.22
(-0.47%)
-20.91% -36.28% 3.99B 45.58 2.41% 45.56 2.47%
Unlock Now!
VSAT ViaSat, Inc. 62.87 63.85 63.86 62.50 80.26 59.16 -0.92
(-1.44%)
-16.01% 0.11% 3.74B 65.75 -4.38% 68.01 -7.56%
Unlock Now!
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock 79.43 77.39 79.49 77.39 93.31 63.87 1.90
(2.45%)
4.93% 21.90% 3.37B 85.74 -7.36% 81.15 -2.11%
Unlock Now!
KLXI KLX Inc. 62.75 62.70 62.80 62.66 62.80 17.33 0.07
(0.11%)
-69.35% 262.16% 3.18B 203.40 -69.15% 208.77 -69.94%
Unlock Now!
KAMN Kaman Corporation Common Stock 67.12 67.66 68.79 67.02 75.08 52.15 -0.40
(-0.59%)
15.12% 28.71% 1.88B 65.61 2.30% 64.09 4.73%
Unlock Now!
AAWW Atlas Air Worldwide Holdings 63.35 64.75 64.85 63.30 75.29 50.65 -1.20
(-1.86%)
8.01% -6.08% 1.62B 63.88 -0.83% 63.45 -0.15%
Unlock Now!
AYR Aircastle Limited Common Stock 21.06 21.19 21.21 21.06 25.30 18.97 -0.08
(-0.38%)
-6.32% -4.14% 1.65B 20.52 2.61% 20.79 1.31%
Unlock Now!
AIR AAR Corp. Common Stock 44.91 44.86 45.39 44.51 49.05 36.46 0.41
(0.92%)
14.89% 19.57% 1.57B 45.80 -1.94% 43.98 2.10%
Unlock Now!
OSIS OSI Systems, Inc. 78.32 77.94 78.74 77.28 96.64 50.50 0.63
(0.81%)
21.65% -9.72% 1.42B 77.65 0.86% 70.23 11.52%
Unlock Now!
ATSG Air Transport Services Group, Inc 22.05 22.38 22.47 22.04 27.67 19.17 -0.28
(-1.25%)
-4.71% -11.41% 1.30B 21.63 1.93% 22.86 -3.56%
Unlock Now!
TGI Triumph Group, Inc. Common Stock 23.35 23.20 23.70 23.00 34.58 17.75 0.30
(1.30%)
-13.72% -16.16% 1.16B 20.96 11.43% 23.95 -2.51%
Unlock Now!
WAIR Wesco Aircraft Holdings, Inc. Common Stock 11.35 11.10 11.55 11.10 14.23 6.05 0.25
(2.25%)
53.38% 23.37% 1.13B 12.16 -6.66% 10.15 11.82%
Unlock Now!
ENT Global Eagle Entertainment Inc. 2.26 2.18 2.28 2.12 3.59 0.87 0.08
(3.67%)
-1.31% -28.25% 206.29M 2.54 -11.19% 2.09 8.25%
Unlock Now!
ARTX Arotech Corporation 3.55 3.50 3.55 3.45 4.35 2.70 0.05
(1.43%)
0.00% -7.79% 94.04M 3.57 -0.45% 3.53 0.54%
Unlock Now!
CVU CPI Aerostructures, Inc. Common Stock 8.50 8.45 8.60 8.40 11.75 7.60 0.05
(0.59%)
-5.03% -3.68% 76.08M 8.91 -4.63% 9.33 -8.87%
Unlock Now!
ERJ Embraer S.A. Common Stock 18.94 18.78 19.25 18.73 28.55 17.99 0.20
(1.07%)
-20.32% -17.90% 3.47B 19.78 -4.22% 23.69 -20.05%
Unlock Now!
GOGO Gogo Inc. 5.43 5.69 5.78 5.35 12.54 3.52 -0.25
(-4.40%)
-51.86% -56.21% 474.31M 4.30 26.34% 7.28 -25.40%
Unlock Now!
ASCMA Ascent Capital Group, Inc. - Series A Common Stock 2.12 2.66 3.00 1.81 14.15 0.76 -0.23
(-9.79%)
-81.55% -81.29% 26.35M 2.44 -12.99% 4.92 -56.89%
Unlock Now!
TATT TAT Technologies Ltd. - Ordinary Shares 6.85 6.90 6.90 6.85 11.65 6.40 -0.05
(-0.72%)
-34.76% -35.68% 62.47M 7.22 -5.13% 8.86 -22.65%
Unlock Now!
MOG-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3656 seconds.