Air/Defense Services Stocks


The companies in this category specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BA Boeing Company (The) Common Stock 340.86 347.17 347.17 340.02 374.48 196.45 -13.88
(-3.91%)
16.73% 71.25% 198.58B 345.58 -1.37% 306.25 11.30% A
Strong Buy
2 COL Rockwell Collins, Inc. Common Stock 135.95 136.84 136.96 135.89 139.63 103.25 -1.34
(-0.98%)
0.74% 27.70% 22.33B 135.25 0.52% 134.23 1.28% A
Strong Buy
3 TDG Transdigm Group Incorporated Transdigm Group Inc. Common Stock 338.82 339.16 342.08 337.77 346.51 249.57 -1.34
(-0.39%)
23.38% 24.92% 17.76B 328.09 3.27% 291.93 16.06% A
Strong Buy
TXT Textron Inc. Common Stock 66.21 66.71 66.84 66.21 69.36 45.00 -1.24
(-1.84%)
17.07% 37.88% 16.95B 64.63 2.44% 58.05 14.06%
Unlock Now!
HEI Heico Corporation Common Stock 89.56 91.79 92.00 89.56 97.32 56.47 -2.66
(-2.88%)
18.72% 53.05% 9.52B 91.00 -1.59% 80.04 11.90%
Unlock Now!
FLIR FLIR Systems, Inc. 53.79 54.17 54.87 53.78 55.72 33.95 -0.93
(-1.70%)
16.11% 51.37% 7.38B 53.62 0.31% 48.04 11.98%
Unlock Now!
TDY Teledyne Technologies Incorporated Common Stock 201.36 202.64 202.64 200.81 214.32 123.29 -3.62
(-1.77%)
11.16% 51.83% 7.20B 197.68 1.86% 183.21 9.91%
Unlock Now!
BAH Booz Allen Hamilton Holding Corporation Common Stock 45.01 45.07 45.09 44.91 45.73 31.56 -0.22
(-0.49%)
19.15% 38.39% 6.45B 41.50 8.46% 38.51 16.89%
Unlock Now!
HXL Hexcel Corporation Common Stock 68.71 69.89 69.89 68.63 73.42 50.50 -2.09
(-2.95%)
11.51% 32.21% 6.15B 68.65 0.09% 63.61 8.02%
Unlock Now!
CAE CAE Inc. Ordinary Shares 20.52 20.43 20.61 20.37 21.70 15.66 -0.28
(-1.35%)
11.35% 22.71% 5.49B 19.69 4.24% 18.19 12.84%
Unlock Now!
CACI CACI International, Inc. Class A Common Stock 165.20 166.55 167.30 164.80 170.90 118.10 -2.10
(-1.26%)
24.82% 36.81% 4.08B 160.59 2.87% 144.92 14.00%
Unlock Now!
MSA MSA Safety Incorporated Common Stock 95.04 94.42 95.13 94.42 97.19 65.95 -0.26
(-0.27%)
23.70% 14.49% 3.64B 89.67 5.98% 81.32 16.87%
Unlock Now!
AAXN Axon Enterprise, Inc. 63.40 65.50 65.66 63.09 69.09 20.57 -2.73
(-4.13%)
139.25% 148.76% 3.38B 52.93 19.77% 33.59 88.72%
Unlock Now!
BRC Brady Corporation Common Stock 40.25 40.40 40.40 40.20 40.90 31.70 -0.40
(-0.98%)
7.37% 12.57% 2.08B 38.27 5.19% 37.70 6.75%
Unlock Now!
KAMN Kaman Corporation Common Stock 71.11 71.50 71.50 70.68 75.08 47.66 -0.97
(-1.35%)
21.58% 39.74% 1.99B 67.37 5.55% 60.16 18.21%
Unlock Now!
IRDM Iridium Communications Inc 16.75 16.85 17.00 16.65 17.95 9.68 -0.30
(-1.76%)
41.95% 49.75% 1.85B 13.22 26.71% 11.94 40.26%
Unlock Now!
AAWW Atlas Air Worldwide Holdings 71.70 72.75 74.75 71.45 75.29 49.95 -1.70
(-2.32%)
22.25% 38.49% 1.83B 67.13 6.80% 62.18 15.31%
Unlock Now!
AIR AAR Corp. Common Stock 46.92 47.59 47.59 46.92 49.05 33.92 -0.98
(-2.05%)
19.84% 33.13% 1.63B 45.42 3.29% 41.46 13.18%
Unlock Now!
FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 17.80 18.15 18.15 17.76 20.13 15.45 -0.42
(-2.31%)
-7.00% 12.13% 1.47B 16.66 6.87% 16.87 5.51%
Unlock Now!
AVAV AeroVironment, Inc. 59.10 59.62 59.65 58.43 62.19 30.05 -1.16
(-1.92%)
5.24% 88.14% 1.41B 56.66 4.30% 51.92 13.84%
Unlock Now!
WAIR Wesco Aircraft Holdings, Inc. Common Stock 11.60 11.55 11.70 11.55 11.95 6.05 -0.10
(-0.85%)
56.76% 15.42% 1.15B 10.83 7.15% 9.08 27.71%
Unlock Now!
SSTI ShotSpotter, Inc. 40.62 40.26 41.22 40.02 41.53 9.33 -0.70
(-1.69%)
189.11% 181.00% 431.79M 30.87 31.59% 20.23 100.75%
Unlock Now!
FLY Fly Leasing Limited 13.69 13.78 13.89 13.69 14.97 11.54 -0.23
(-1.65%)
6.04% 2.61% 392.90M 13.82 -0.92% 13.54 1.14%
Unlock Now!
DCO Ducommun Incorporated Common Stock 33.76 34.29 34.38 33.76 35.89 25.06 -0.86
(-2.48%)
18.66% 3.56% 384.19M 32.19 4.89% 30.11 12.11%
Unlock Now!
ERA Era Group, Inc. Common Stock 13.62 13.58 13.66 13.55 13.80 8.00 -0.10
(-0.73%)
26.70% 55.91% 295.42M 11.58 17.62% 10.61 28.38%
Unlock Now!
CVU CPI Aerostructures, Inc. Common Stock 10.65 11.05 11.05 10.55 11.75 7.80 -0.40
(-3.62%)
18.99% 20.67% 95.21M 10.22 4.26% 9.18 15.96%
Unlock Now!
UTX United Technologies Corporation Common Stock 124.91 127.04 127.04 124.90 139.24 109.10 -2.58
(-2.02%)
-0.99% 2.79% 99.94B 123.86 0.85% 122.90 1.63%
Unlock Now!
RTN Raytheon Company Common Stock 199.35 200.87 201.73 199.35 229.75 159.46 -3.26
(-1.61%)
7.00% 21.67% 57.26B 212.66 -6.26% 198.43 0.46%
Unlock Now!
NOC Northrop Grumman Corporation Common Stock 317.26 318.82 320.72 316.93 360.88 252.82 -5.16
(-1.60%)
4.09% 21.59% 55.32B 331.82 -4.39% 315.15 0.67%
Unlock Now!
HRS Harris Corporation Common Stock 146.62 147.93 148.16 146.62 170.54 108.29 -2.65
(-1.78%)
4.28% 31.02% 17.41B 155.87 -5.93% 145.81 0.55%
Unlock Now!
LLL L3 Technologies, Inc. Common Stock 196.01 197.00 197.08 195.74 218.71 164.34 -2.34
(-1.18%)
-0.14% 15.46% 15.38B 199.61 -1.80% 196.43 -0.21%
Unlock Now!
SPR Spirit Aerosystems Holdings, Inc. Common Stock 85.88 87.10 87.10 85.46 105.20 55.46 -2.32
(-2.63%)
-1.32% 48.85% 9.77B 83.72 2.58% 84.53 1.60%
Unlock Now!
ALLE Allegion plc Ordinary Shares 80.68 80.95 81.04 80.39 89.81 73.85 -0.80
(-0.98%)
1.92% -1.81% 7.66B 79.88 1.00% 82.31 -1.98%
Unlock Now!
BWXT BWX Technologies, Inc. Common Stock 63.34 64.44 64.56 63.30 72.18 45.79 -1.74
(-2.67%)
5.22% 31.85% 6.31B 67.42 -6.05% 62.25 1.75%
Unlock Now!
WWD Woodward, Inc. 77.68 78.55 79.07 77.68 89.30 65.76 -1.21
(-1.53%)
1.88% 12.84% 4.78B 74.86 3.77% 75.53 2.85%
Unlock Now!
ERJ Embraer S.A. Common Stock 25.73 25.97 26.07 25.73 28.55 17.90 -0.24
(-0.92%)
8.19% 31.58% 4.73B 25.37 1.41% 23.65 8.78%
Unlock Now!
AL Air Lease Corporation Class A Common Stock 43.01 43.42 43.53 43.03 50.70 35.75 -0.89
(-2.03%)
-10.16% 14.28% 4.47B 43.51 -1.15% 43.84 -1.90%
Unlock Now!
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock 80.55 80.95 81.31 80.53 90.84 60.21 -0.96
(-1.18%)
6.02% 13.75% 3.42B 85.72 -6.03% 75.85 6.19%
Unlock Now!
AJRD Aerojet Rocketdyne Holdings, Inc. Common Stock 29.12 29.47 29.56 28.93 36.25 20.17 -0.58
(-1.95%)
-6.67% 37.95% 2.20B 28.85 0.94% 29.75 -2.11%
Unlock Now!
I Intelsat S.A. Common Shares 16.05 16.50 16.79 15.86 19.10 2.44 -0.47
(-2.85%)
373.45% 413.99% 2.19B 12.75 25.84% 6.29 155.36%
Unlock Now!
MANT ManTech International Corporation - Class A Common Stock 53.88 54.21 54.84 53.76 62.24 37.02 -0.83
(-1.52%)
8.30% 40.24% 2.13B 55.81 -3.46% 50.81 6.03%
Unlock Now!
CUB Cubic Corporation Common Stock 65.80 65.95 66.40 65.65 72.43 39.58 -0.90
(-1.35%)
11.86% 41.72% 1.79B 67.18 -2.05% 59.38 10.82%
Unlock Now!
ATSG Air Transport Services Group, Inc 23.33 23.69 23.69 23.24 27.67 19.17 -0.49
(-2.06%)
0.82% 3.43% 1.38B 21.74 7.33% 23.53 -0.85%
Unlock Now!
KTOS Kratos Defense & Security Solutions, Inc. 11.31 11.54 11.56 11.30 13.93 8.90 -0.29
(-2.50%)
6.80% 2.71% 1.17B 11.00 2.83% 11.35 -0.34%
Unlock Now!
RGR Sturm, Ruger & Company, Inc. Common Stock 59.80 60.10 60.20 59.65 68.15 43.00 -0.65
(-1.08%)
8.14% -12.18% 1.04B 58.34 2.50% 52.60 13.70%
Unlock Now!
ARTX Arotech Corporation 4.00 3.95 4.05 3.95 4.35 2.70 0.02
(0.50%)
12.68% 16.67% 106.00M 3.54 13.15% 3.61 10.83%
Unlock Now!
LMT Lockheed Martin Corporation Common Stock 305.55 306.72 307.63 305.23 363.00 274.69 -3.97
(-1.28%)
-3.69% 8.23% 87.24B 324.25 -5.77% 321.29 -4.90%
Unlock Now!
GD General Dynamics Corporation Common Stock 193.85 194.00 194.76 193.59 230.00 191.00 -2.12
(-1.08%)
-3.92% -5.14% 57.58B 206.56 -6.15% 207.73 -6.68%
Unlock Now!
HII Huntington Ingalls Industries, Inc. Common Stock 217.65 219.94 219.94 217.38 276.69 183.42 -4.10
(-1.85%)
-7.11% 16.30% 9.69B 233.15 -6.65% 236.00 -7.77%
Unlock Now!
ESLT Elbit Systems Ltd. - Ordinary Shares 118.64 118.69 119.02 118.61 153.13 111.01 -2.28
(-1.89%)
-10.99% -4.66% 5.07B 118.46 0.15% 134.80 -11.99%
Unlock Now!
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 88.45 88.86 89.10 88.32 119.87 82.19 -1.10
(-1.23%)
-12.82% -18.18% 4.96B 94.04 -5.94% 98.06 -9.80%
Unlock Now!
VSAT ViaSat, Inc. 64.13 63.89 64.46 63.89 80.26 57.75 -0.37
(-0.57%)
-14.32% -5.49% 3.78B 63.59 0.85% 68.12 -5.85%
Unlock Now!
KLXI KLX Inc. 71.97 71.57 71.97 71.55 82.50 45.73 0.07
(0.10%)
5.45% 43.14% 3.65B 73.06 -1.49% 64.18 12.14%
Unlock Now!
MOG.B Moog Inc. Class B Common Stock 83.73 83.73 83.73 83.73 91.71 68.79 0.00
(0.00%)
-5.36% 17.58% 2.99B 83.04 0.83% 83.67 0.07%
Unlock Now!
MOG.A Moog Inc. Class A Common Stock 81.04 82.04 82.35 81.04 93.93 68.29 -1.95
(-2.35%)
-6.42% 13.69% 2.90B 83.19 -2.58% 84.28 -3.84%
Unlock Now!
ESL Esterline Technologies Corporation Common Stock 72.05 73.25 73.55 71.97 100.60 67.15 -1.75
(-2.37%)
-3.55% -26.72% 2.12B 74.08 -2.74% 78.19 -7.86%
Unlock Now!
MRCY Mercury Systems Inc 35.87 36.32 36.47 35.86 55.00 30.11 -0.67
(-1.83%)
-30.15% -7.58% 1.73B 38.21 -6.13% 46.56 -22.95%
Unlock Now!
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 39.25 39.01 39.27 38.99 52.51 37.45 -0.23
(-0.58%)
-1.85% -15.16% 1.69B 39.65 -1.00% 40.08 -2.07%
Unlock Now!
AYR Aircastle Limited Common Stock 20.89 20.95 21.02 20.79 25.30 18.97 -0.20
(-0.95%)
-8.28% -4.30% 1.63B 20.66 1.10% 21.50 -2.85%
Unlock Now!
OSIS OSI Systems, Inc. 77.20 77.80 78.03 77.20 96.64 50.50 -1.12
(-1.43%)
19.91% 3.53% 1.40B 68.66 12.45% 74.08 4.22%
Unlock Now!
LORL Loral Space and Communications, Inc. 38.70 38.75 38.85 38.45 51.75 36.85 -0.15
(-0.39%)
-12.15% -7.75% 1.20B 39.12 -1.08% 44.32 -12.69%
Unlock Now!
ATRO Astronics Corporation 38.37 38.91 39.23 38.26 49.45 23.95 -0.86
(-2.19%)
-7.48% 26.15% 1.08B 36.55 4.99% 37.31 2.84%
Unlock Now!
ENT Global Eagle Entertainment Inc. 2.63 2.69 2.75 2.63 3.84 0.87 -0.08
(-2.95%)
14.85% -20.12% 239.49M 1.59 65.45% 2.16 21.64%
Unlock Now!
WLFC Willis Lease Finance Corporation 31.10 31.51 31.51 31.10 36.70 22.51 -0.72
(-2.26%)
24.55% 20.53% 197.80M 32.81 -5.22% 27.82 11.80%
Unlock Now!
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 156.10 155.03 156.50 154.40 229.45 152.40 -0.49
(-0.31%)
-12.75% -24.65% 4.32B 164.79 -5.27% 176.72 -11.67%
Unlock Now!
MIC Macquarie Infrastructure Corporation Common Stock 41.77 41.57 41.99 41.56 79.51 36.20 -0.06
(-0.14%)
-30.76% -46.41% 3.55B 38.27 9.15% 53.15 -21.42%
Unlock Now!
TGI Triumph Group, Inc. Common Stock 19.90 19.95 20.15 19.85 34.58 19.65 -0.20
(-1.00%)
-26.60% -36.26% 989.43M 23.57 -15.58% 27.11 -26.60%
Unlock Now!
AOBC American Outdoor Brands Corporation 12.74 12.88 13.04 12.71 24.35 8.32 -0.23
(-1.77%)
-0.78% -47.41% 689.62M 11.56 10.17% 12.56 1.47%
Unlock Now!
GOGO Gogo Inc. 5.06 5.22 5.29 5.03 14.76 4.55 -0.21
(-3.98%)
-55.14% -57.74% 440.22M 6.87 -26.36% 9.66 -47.62%
Unlock Now!
TATT TAT Technologies Ltd. - Ordinary Shares 8.05 8.05 8.05 8.05 11.65 7.50 0.05
(0.63%)
-23.33% -24.41% 73.42M 8.38 -3.94% 10.00 -19.51%
Unlock Now!
ASCMA Ascent Capital Group, Inc. - Series A Common Stock 1.83 1.93 2.09 1.82 17.84 1.69 -0.12
(-6.15%)
-84.07% -88.20% 22.69M 2.79 -34.42% 8.03 -77.22%
Unlock Now!
MOG-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5697 seconds.