Air/Defense Services Stocks
The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UTX | United Technologies Corporation | 136.80 | 138.23 | 138.44 | 136.51 | 144.40 | 100.48 | -1.37 (-0.99%) |
30.72% | 6.10% | 118.05B | 132.19 | 3.49% | 128.06 | 6.82% |
A Strong Buy |
| 2 | LMT | Lockheed Martin Corporation | 372.48 | 376.72 | 377.71 | 368.00 | 399.96 | 241.18 | -4.58 (-1.21%) |
45.04% | 13.56% | 105.19B | 382.92 | -2.73% | 335.75 | 10.94% |
A Strong Buy |
| 3 | RTN | Raytheon Company | 199.75 | 200.09 | 200.14 | 197.65 | 205.28 | 144.27 | 0.40 (0.20%) |
32.29% | 4.22% | 55.63B | 190.11 | 5.07% | 179.35 | 11.38% |
A Strong Buy |
| TDG | Transdigm Group Incorporated Transdigm Group Inc. | 526.57 | 527.88 | 527.88 | 519.51 | 555.27 | 307.36 | 0.02 (0.00%) |
54.85% | 56.18% | 28.11B | 524.33 | 0.43% | 466.96 | 12.77% |
Unlock Now! |
|
| TDY | Teledyne Technologies Incorporated | 319.92 | 321.11 | 321.29 | 318.41 | 329.20 | 189.35 | -1.19 (-0.37%) |
54.50% | 41.85% | 11.64B | 312.36 | 2.42% | 262.90 | 21.69% |
Unlock Now! |
|
| ALLE | Allegion plc Ordinary Shares | 103.95 | 103.67 | 104.82 | 103.67 | 111.99 | 74.83 | -0.18 (-0.17%) |
31.50% | 25.68% | 9.71B | 99.11 | 4.88% | 96.46 | 7.77% |
Unlock Now! |
|
| ESLT | Elbit Systems Ltd. - Ordinary Shares | 163.45 | 163.53 | 164.28 | 162.20 | 166.56 | 109.81 | 0.19 (0.12%) |
43.35% | 35.93% | 6.99B | 160.28 | 1.98% | 144.47 | 13.14% |
Unlock Now! |
|
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 101.74 | 100.43 | 102.20 | 100.43 | 109.18 | 64.45 | 0.96 (0.95%) |
27.36% | 4.03% | 5.71B | 94.86 | 7.26% | 95.05 | 7.04% |
Unlock Now! |
|
| CACI | CACI International, Inc. | 225.43 | 226.23 | 226.99 | 221.99 | 235.00 | 138.39 | -1.43 (-0.63%) |
56.52% | 24.45% | 5.61B | 220.67 | 2.16% | 197.33 | 14.24% |
Unlock Now! |
|
| AL | Air Lease Corporation | 42.55 | 42.92 | 43.29 | 42.43 | 45.43 | 28.13 | -0.45 (-1.05%) |
42.31% | 2.26% | 4.75B | 41.01 | 3.76% | 38.46 | 10.62% |
Unlock Now! |
|
| MSA | MSA Safety Incorporated | 112.23 | 111.51 | 112.96 | 111.00 | 114.64 | 86.72 | 0.05 (0.04%) |
20.47% | 15.84% | 4.35B | 106.52 | 5.37% | 103.59 | 8.34% |
Unlock Now! |
|
| BRC | Brady Corporation | 55.29 | 55.27 | 55.75 | 54.85 | 56.42 | 38.81 | -0.28 (-0.50%) |
29.49% | 32.91% | 2.93B | 51.07 | 8.27% | 48.11 | 14.92% |
Unlock Now! |
|
| MANT | ManTech International Corporation - | 69.23 | 70.32 | 70.68 | 68.72 | 72.25 | 48.25 | -1.49 (-2.11%) |
34.16% | 22.27% | 2.77B | 69.03 | 0.29% | 61.56 | 12.45% |
Unlock Now! |
|
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 52.10 | 52.56 | 54.64 | 51.73 | 54.64 | 33.39 | 0.07 (0.13%) |
41.19% | 2.56% | 2.56B | 47.15 | 10.50% | 46.84 | 11.22% |
Unlock Now! |
|
| CUB | Cubic Corporation | 69.78 | 71.66 | 72.06 | 69.67 | 74.84 | 50.61 | -2.15 (-2.99%) |
30.39% | 3.56% | 2.18B | 69.49 | 0.42% | 62.52 | 11.61% |
Unlock Now! |
|
| AYR | Aircastle Limited | 23.75 | 23.50 | 23.80 | 23.50 | 23.80 | 15.75 | 0.13 (0.55%) |
43.85% | 17.92% | 1.78B | 21.95 | 8.18% | 20.25 | 17.31% |
Unlock Now! |
|
| WAIR | Wesco Aircraft Holdings, Inc. | 11.01 | 11.00 | 11.02 | 10.99 | 11.41 | 7.38 | 0.01 (0.09%) |
39.37% | 4.76% | 1.10B | 10.96 | 0.42% | 9.68 | 13.79% |
Unlock Now! |
|
| CVU | CPI Aerostructures, Inc. | 7.98 | 8.27 | 8.27 | 7.97 | 8.64 | 5.83 | -0.21 (-2.56%) |
25.27% | 12.87% | 94.48M | 7.91 | 0.85% | 7.32 | 9.00% |
Unlock Now! |
|
| BA | Boeing Company (The) | 344.00 | 369.00 | 369.35 | 344.00 | 446.01 | 292.47 | -25.06 (-6.79%) |
8.49% | -4.27% | 193.57B | 363.83 | -5.45% | 366.38 | -6.11% |
Unlock Now! |
|
| NOC | Northrop Grumman Corporation | 349.62 | 357.35 | 357.51 | 347.74 | 383.89 | 223.63 | -6.65 (-1.87%) |
44.49% | 13.44% | 59.16B | 367.08 | -4.76% | 311.21 | 12.34% |
Unlock Now! |
|
| GD | General Dynamics Corporation | 174.43 | 177.05 | 177.05 | 173.99 | 193.76 | 143.87 | -2.33 (-1.32%) |
13.55% | -8.78% | 50.38B | 183.43 | -4.91% | 173.83 | 0.35% |
Unlock Now! |
|
| LHX | L3Harris Technologies, Inc. | 198.08 | 201.01 | 201.66 | 195.13 | 217.31 | 123.24 | -2.86 (-1.42%) |
48.82% | 16.04% | 44.09B | 209.92 | -5.64% | 181.14 | 9.35% |
Unlock Now! |
|
| BAH | Booz Allen Hamilton Holding Corporation | 69.93 | 70.57 | 70.75 | 69.19 | 78.01 | 43.24 | -0.90 (-1.27%) |
56.87% | 43.89% | 9.81B | 72.11 | -3.02% | 61.95 | 12.89% |
Unlock Now! |
|
| HII | Huntington Ingalls Industries, Inc. | 210.10 | 212.02 | 212.03 | 208.55 | 242.05 | 173.80 | -1.65 (-0.78%) |
11.76% | -9.91% | 8.73B | 210.09 | 0.01% | 211.05 | -0.45% |
Unlock Now! |
|
| SPR | Spirit Aerosystems Holdings, Inc. | 79.43 | 82.44 | 82.70 | 78.88 | 100.34 | 64.48 | -3.50 (-4.22%) |
10.64% | -4.12% | 8.22B | 80.38 | -1.18% | 83.32 | -4.67% |
Unlock Now! |
|
| FLIR | FLIR Systems, Inc. | 52.89 | 53.25 | 53.59 | 52.72 | 57.52 | 40.52 | -0.24 (-0.45%) |
22.71% | -6.72% | 7.17B | 50.67 | 4.38% | 49.98 | 5.82% |
Unlock Now! |
|
| WWD | Woodward, Inc. | 107.17 | 107.63 | 108.32 | 106.69 | 119.20 | 68.40 | -0.76 (-0.70%) |
44.94% | 40.18% | 6.63B | 106.70 | 0.44% | 102.19 | 4.87% |
Unlock Now! |
|
| BWXT | BWX Technologies, Inc. | 56.33 | 56.49 | 56.87 | 55.57 | 61.14 | 35.91 | -0.34 (-0.60%) |
48.83% | -5.09% | 5.36B | 57.47 | -1.98% | 51.22 | 9.98% |
Unlock Now! |
|
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 159.15 | 157.83 | 160.29 | 157.83 | 190.07 | 127.95 | 0.16 (0.10%) |
8.97% | -12.82% | 4.77B | 149.73 | 6.29% | 157.86 | 0.82% |
Unlock Now! |
|
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 81.35 | 82.34 | 82.64 | 81.17 | 92.49 | 58.19 | -1.48 (-1.79%) |
30.08% | 14.48% | 4.69B | 84.03 | -3.19% | 77.84 | 4.50% |
Unlock Now! |
|
| AJRD | Aerojet Rocketdyne Holdings, Inc. | 45.51 | 47.88 | 48.09 | 45.33 | 52.84 | 29.40 | -2.50 (-5.21%) |
29.18% | 41.38% | 3.58B | 50.12 | -9.20% | 41.49 | 9.69% |
Unlock Now! |
|
| MIC | Macquarie Infrastructure Corporation | 39.49 | 39.15 | 39.49 | 39.07 | 43.83 | 33.71 | 0.23 (0.59%) |
16.31% | -6.53% | 3.41B | 38.53 | 2.50% | 39.03 | 1.18% |
Unlock Now! |
|
| IRDM | Iridium Communications Inc | 24.26 | 24.06 | 24.32 | 23.59 | 28.24 | 16.64 | 0.06 (0.25%) |
31.49% | 21.42% | 3.17B | 23.05 | 5.25% | 23.37 | 3.82% |
Unlock Now! |
|
| MOG.A | Moog Inc. | 83.66 | 84.52 | 84.92 | 82.88 | 98.52 | 68.37 | -1.35 (-1.59%) |
8.93% | 10.60% | 2.92B | 82.06 | 1.95% | 86.42 | -3.19% |
Unlock Now! |
|
| AIR | AAR Corp. | 39.81 | 41.22 | 41.23 | 39.58 | 49.92 | 29.84 | -1.48 (-3.58%) |
7.46% | -10.72% | 1.39B | 42.41 | -6.13% | 37.22 | 6.96% |
Unlock Now! |
|
| FTAI | Fortress Transportation and Infrastructure Investors LLC Common Shares | 16.11 | 15.47 | 16.13 | 15.47 | 17.90 | 12.84 | 0.64 (4.14%) |
19.65% | -9.19% | 1.37B | 15.22 | 5.87% | 15.11 | 6.65% |
Unlock Now! |
|
| LORL | Loral Space and Communications, Inc. | 40.88 | 40.95 | 41.49 | 40.53 | 47.07 | 33.33 | -0.30 (-0.73%) |
9.74% | -9.36% | 1.26B | 39.24 | 4.19% | 37.48 | 9.08% |
Unlock Now! |
|
| FLY | Fly Leasing Limited | 19.52 | 19.43 | 19.68 | 19.29 | 22.11 | 10.42 | 0.13 (0.67%) |
84.85% | 42.27% | 605.90M | 19.71 | -0.95% | 15.71 | 24.22% |
Unlock Now! |
|
| ARTX | Arotech Corporation | 2.96 | 2.96 | 2.97 | 2.96 | 3.66 | 1.61 | 0.00 (0.00%) |
12.98% | 0.00% | 78.93M | 2.56 | 15.63% | 2.65 | 11.77% |
Unlock Now! |
|
| HEI | Heico Corporation | 119.00 | 120.48 | 120.81 | 117.79 | 147.93 | 71.47 | -1.66 (-1.38%) |
53.81% | 37.70% | 15.96B | 132.91 | -10.46% | 112.94 | 5.36% |
Unlock Now! |
|
| TXT | Textron Inc. | 46.01 | 47.75 | 48.10 | 45.99 | 58.50 | 42.30 | -1.74 (-3.64%) |
0.16% | -19.97% | 10.59B | 47.53 | -3.20% | 50.18 | -8.32% |
Unlock Now! |
|
| CAE | CAE Inc. Ordinary Shares | 24.61 | 24.76 | 24.80 | 24.57 | 28.03 | 16.96 | -0.04 (-0.16%) |
35.43% | 31.32% | 6.55B | 25.30 | -2.73% | 23.87 | 3.10% |
Unlock Now! |
|
| HXL | Hexcel Corporation | 76.17 | 76.53 | 76.86 | 75.89 | 87.00 | 53.50 | -0.55 (-0.72%) |
33.69% | 20.79% | 6.48B | 80.80 | -5.73% | 74.08 | 2.83% |
Unlock Now! |
|
| VSAT | ViaSat, Inc. | 71.51 | 72.10 | 72.43 | 71.31 | 97.31 | 55.93 | -0.87 (-1.20%) |
21.31% | 15.15% | 4.38B | 76.33 | -6.32% | 78.59 | -9.01% |
Unlock Now! |
|
| MRCY | Mercury Systems Inc | 71.83 | 72.89 | 73.43 | 71.08 | 89.44 | 41.16 | -1.04 (-1.43%) |
51.89% | 53.09% | 3.98B | 81.40 | -11.76% | 69.36 | 3.56% |
Unlock Now! |
|
| I | Intelsat S.A. Common Shares | 26.46 | 27.03 | 27.29 | 26.28 | 36.07 | 14.81 | -0.51 (-1.89%) |
23.70% | -25.65% | 3.65B | 21.98 | 20.36% | 20.79 | 27.28% |
Unlock Now! |
|
| MOG.B | Moog Inc. Class B | 82.92 | 82.92 | 82.92 | 82.92 | 97.36 | 73.21 | 0.00 (0.00%) |
7.97% | 9.11% | 2.90B | 82.56 | 0.43% | 84.65 | -2.05% |
Unlock Now! |
|
| KTOS | Kratos Defense & Security Solutions, Inc. | 19.15 | 18.97 | 19.19 | 18.86 | 25.08 | 11.91 | 0.07 (0.37%) |
35.91% | 41.99% | 2.03B | 19.09 | 0.30% | 18.59 | 3.01% |
Unlock Now! |
|
| OSIS | OSI Systems, Inc. | 98.35 | 99.73 | 100.23 | 98.04 | 117.21 | 67.15 | -1.68 (-1.68%) |
34.17% | 37.25% | 1.79B | 103.13 | -4.64% | 97.86 | 0.50% |
Unlock Now! |
|
| KAMN | Kaman Corporation | 58.26 | 58.09 | 58.55 | 58.05 | 66.13 | 51.34 | -0.18 (-0.31%) |
4.91% | -5.54% | 1.63B | 58.42 | -0.28% | 59.16 | -1.51% |
Unlock Now! |
|
| ATSG | Air Transport Services Group, Inc | 20.46 | 20.41 | 20.79 | 20.29 | 25.82 | 17.06 | 0.04 (0.20%) |
-10.30% | -0.15% | 1.21B | 20.56 | -0.48% | 22.42 | -8.75% |
Unlock Now! |
|
| TGI | Triumph Group, Inc. | 20.49 | 21.54 | 21.62 | 20.46 | 26.00 | 11.16 | -1.16 (-5.36%) |
79.18% | 10.34% | 1.03B | 22.29 | -8.09% | 21.07 | -2.73% |
Unlock Now! |
|
| ATRO | Astronics Corporation | 29.43 | 30.47 | 30.47 | 29.40 | 44.34 | 25.85 | -0.98 (-3.22%) |
-3.35% | -10.52% | 961.60M | 28.68 | 2.61% | 33.69 | -12.65% |
Unlock Now! |
|
| RGR | Sturm, Ruger & Company, Inc. | 45.03 | 44.43 | 45.14 | 44.43 | 63.30 | 39.31 | 0.36 (0.81%) |
-14.17% | -27.80% | 787.35M | 42.41 | 6.18% | 50.55 | -10.91% |
Unlock Now! |
|
| GOGO | Gogo Inc. | 5.86 | 6.08 | 6.25 | 5.81 | 7.82 | 2.64 | -0.17 (-2.82%) |
95.99% | -2.57% | 516.08M | 5.20 | 12.69% | 4.65 | 25.90% |
Unlock Now! |
|
| DCO | Ducommun Incorporated | 39.34 | 40.12 | 40.20 | 39.14 | 52.04 | 33.30 | -0.84 (-2.09%) |
8.31% | 3.55% | 453.67M | 42.10 | -6.57% | 42.89 | -8.28% |
Unlock Now! |
|
| WLFC | Willis Lease Finance Corporation | 54.51 | 54.99 | 55.08 | 54.51 | 74.46 | 31.80 | -0.69 (-1.25%) |
57.54% | 54.77% | 318.88M | 58.89 | -7.44% | 50.85 | 7.20% |
Unlock Now! |
|
| ERA | Era Group, Inc. | 10.41 | 10.26 | 10.50 | 10.23 | 13.15 | 6.95 | 0.15 (1.46%) |
19.11% | -5.36% | 221.01M | 10.03 | 3.77% | 9.71 | 7.18% |
Unlock Now! |
|
| ERJ | Embraer S.A. | 17.02 | 16.92 | 17.05 | 16.90 | 23.68 | 16.38 | 0.12 (0.71%) |
-23.09% | -15.87% | 3.12B | 17.82 | -4.51% | 19.51 | -12.75% |
Unlock Now! |
|
| AAXN | Axon Enterprise, Inc. | 50.55 | 51.42 | 51.48 | 49.80 | 74.93 | 39.43 | -1.20 (-2.32%) |
15.54% | -13.23% | 3.00B | 59.05 | -14.39% | 59.60 | -15.18% |
Unlock Now! |
|
| AVAV | AeroVironment, Inc. | 57.84 | 58.23 | 58.54 | 56.97 | 103.46 | 48.61 | -0.78 (-1.33%) |
-14.88% | -38.00% | 1.39B | 55.18 | 4.82% | 64.55 | -10.40% |
Unlock Now! |
|
| AAWW | Atlas Air Worldwide Holdings | 22.64 | 22.41 | 22.89 | 22.40 | 60.72 | 20.61 | 0.09 (0.40%) |
-46.34% | -56.86% | 585.33M | 25.41 | -10.89% | 40.94 | -44.69% |
Unlock Now! |
|
| AOBC | American Outdoor Brands Corporation | 6.82 | 6.83 | 6.84 | 6.76 | 15.32 | 5.41 | -0.02 (-0.29%) |
-46.97% | -51.94% | 373.89M | 6.73 | 1.35% | 9.35 | -27.09% |
Unlock Now! |
|
| SSTI | ShotSpotter, Inc. | 19.16 | 19.47 | 19.99 | 18.86 | 58.61 | 18.44 | -0.49 (-2.49%) |
-38.55% | -53.52% | 219.90M | 25.51 | -24.90% | 39.39 | -51.36% |
Unlock Now! |
|
| ENT | Global Eagle Entertainment Inc. | 0.63 | 0.65 | 0.67 | 0.62 | 2.80 | 0.42 | -0.03 (-4.55%) |
-71.75% | -76.05% | 58.48M | 0.71 | -11.30% | 1.18 | -46.71% |
Unlock Now! |
|
| TATT | TAT Technologies Ltd. - Ordinary Shares | 4.90 | 4.90 | 4.90 | 4.90 | 7.35 | 4.79 | 0.07 (1.45%) |
-20.33% | -27.30% | 43.49M | 5.19 | -5.66% | 6.17 | -20.52% |
Unlock Now! |
|
| ASCMA | Ascent Capital Group, Inc. - Series A | 0.82 | 0.80 | 1.00 | 0.80 | 3.00 | 0.25 | 0.04 (5.55%) |
110.26% | -70.36% | 10.22M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MOG-A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.