Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #73 ranked industry out of 124, which means it is in the 41 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CVU CPI Aerostructures, Inc. 3.89 3.81 3.91 3.68 4.60 0.86 0.09
(2.37%)
21.56 % 149.36 % 48.89M 3.51 10.95 % 2.86 35.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CDRE Cadre Holdings, Inc. 21.14 20.98 21.20 20.86 31.50 16.58 0.14
(0.67%)
5.74 % -19.10 % 794.57M 21.02 0.55 % 23.52 -10.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 LMT Lockheed Martin Corp. 448.45 442.86 451.77 442.10 508.10 373.67 5.62
(1.27%)
-7.24 % 0.10 % 113.57B 469.45 -4.47 % 455.83 -1.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WLFC Willis Lease Finance Corporation 39.93 40.70 40.70 37.87 65.19 32.56 -1.07
(-2.61%)
-32.33 % 7.89 % 253.68M 51.17 -21.97 % 48.62 -17.87 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OSIS OSI Systems, Inc. 120.28 120.33 121.38 120.27 121.38 69.31 -0.05
(-0.04%)
51.26 % 45.18 % 2.01B 108.16 11.21 % 91.11 32.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GD General Dynamics Corporation 205.25 204.71 207.23 204.52 256.86 202.88 0.90
(0.44%)
-16.35 % -7.24 % 56.31B 218.60 -6.11 % 230.28 -10.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ISSC Innovative Solutions and Support, Inc. 6.87 6.61 6.89 6.61 9.60 5.77 0.34
(5.21%)
-16.42 % -20.39 % 119.81M 7.02 -2.10 % 8.00 -14.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TXT Textron Inc. 62.81 62.55 63.03 62.44 76.11 57.11 0.29
(0.46%)
-11.26 % -2.38 % 12.67B 66.85 -6.05 % 67.88 -7.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MOG.A Moog Inc. 99.84 98.69 100.42 98.24 102.69 70.25 0.89
(0.90%)
14.40 % 28.00 % 3.18B 96.01 3.99 % 88.52 12.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CACI CACI International, Inc. 296.78 294.62 297.90 294.11 319.33 245.32 2.68
(0.91%)
-1.27 % 6.54 % 6.76B 301.01 -1.41 % 292.54 1.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BRC Brady Corporation 49.28 49.03 49.79 49.03 56.35 40.52 0.15
(0.31%)
5.60 % 1.97 % 2.44B 51.45 -4.23 % 48.53 1.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 RTX Raytheon Technologies Corp. 93.26 93.72 94.64 93.12 108.84 80.27 0.14
(0.15%)
-6.51 % -1.83 % 136.27B 97.58 -4.43 % 94.19 -0.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CAE CAE Inc. Ordinary Shares 22.05 21.61 22.22 21.61 27.91 15.23 0.44
(2.04%)
14.01 % -7.20 % 7.01B 22.33 -1.27 % 20.53 7.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RGR Sturm, Ruger & Company, Inc. 52.57 52.58 53.04 52.54 69.90 49.50 -0.08
(-0.15%)
5.26 % -21.85 % 930.91M 55.56 -5.39 % 52.24 0.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BAESY BAE Systems PLC 47.75 47.27 47.80 47.27 52.73 33.64 0.34
(0.71%)
15.02 % 22.33 % 36.45B 49.79 -4.10 % 41.53 14.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DCO Ducommun Incorporated 40.76 41.09 41.22 40.58 58.28 38.89 -0.24
(-0.59%)
-18.41 % -4.68 % 499.07M 49.84 -18.21 % 49.41 -17.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SIF SIFCO Industries, Inc. 2.60 2.58 2.68 2.58 4.46 1.95 0.00
(0.00%)
20.39 % -40.23 % 15.85M 2.76 -5.88 % 2.96 -12.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LHX L3Harris Technologies Inc. 178.76 175.77 179.10 175.52 255.10 175.51 2.37
(1.34%)
-13.67 % -24.51 % 33.87B 193.04 -7.40 % 211.93 -15.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TDG TransDigm Group Inc. 792.49 787.50 799.05 787.50 831.58 499.63 5.78
(0.73%)
25.86 % 32.14 % 43.53B 759.06 4.40 % 666.75 18.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HII Huntington Ingalls Industries Inc. 201.29 198.13 202.28 197.44 260.02 188.51 3.22
(1.63%)
-11.71 % -4.83 % 8.03B 202.06 -0.38 % 219.84 -8.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ATRO Astronics Corporation 16.36 16.45 16.71 16.30 17.58 7.46 -0.16
(-0.97%)
58.83 % 60.08 % 531.05M 14.91 9.70 % 11.69 39.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 IRDM Iridium Communications Inc 60.39 59.60 60.80 59.58 68.34 33.88 0.69
(1.16%)
17.75 % 64.28 % 7.60B 61.61 -1.99 % 54.45 10.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NOC Northrop Grumman Corp. 438.32 432.62 441.51 432.62 556.27 429.10 4.81
(1.11%)
-19.02 % -6.23 % 66.56B 453.43 -3.33 % 480.16 -8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ESLT Elbit Systems Ltd. 193.76 192.15 193.76 191.41 244.80 162.01 0.27
(0.14%)
18.39 % -0.21 % 8.58B 183.25 5.74 % 184.71 4.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MSA MSA Safety Incorporated 141.15 138.07 141.28 138.07 147.75 108.75 2.83
(2.05%)
-1.45 % 12.06 % 5.54B 134.06 5.29 % 130.35 8.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 87.02 84.61 87.18 84.53 92.80 46.53 2.68
(3.18%)
43.28 % 51.44 % 3.74B 86.54 0.55 % 69.75 24.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 283.41 272.16 284.64 272.16 314.48 179.01 3.71
(1.33%)
23.89 % 29.74 % 8.50B 286.80 -1.18 % 251.08 12.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TGI Triumph Group, Inc. 11.55 11.69 11.75 11.51 16.87 7.84 -0.13
(-1.11%)
9.79 % -24.26 % 750.88M 11.00 5.01 % 11.12 3.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 EADSY Airbus SE ADR 33.68 33.46 33.75 33.46 35.52 20.91 0.26
(0.78%)
14.76 % 15.30 % 106.48B 33.66 0.05 % 29.36 14.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WWD Woodward, Inc. 107.86 106.01 107.93 105.82 116.24 79.26 1.54
(1.45%)
12.11 % 7.84 % 6.44B 99.67 8.22 % 96.59 11.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ALLE Allegion PLC 107.10 105.30 107.28 105.29 123.46 87.33 1.85
(1.76%)
2.18 % -3.32 % 9.42B 105.62 1.40 % 105.31 1.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 VRRM Verra Mobility Corporation 17.72 17.68 17.87 17.53 18.07 12.76 0.04
(0.23%)
28.13 % 12.72 % 2.66B 16.99 4.33 % 15.98 10.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SAFRY SAFRAN S.A. ADR 37.27 36.73 37.29 36.73 39.43 21.63 0.42
(1.14%)
19.30 % 41.07 % 63.70B 37.67 -1.05 % 31.89 16.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AIR AAR Corp. 52.22 51.58 52.43 51.58 56.86 33.75 0.51
(0.99%)
16.30 % 7.98 % 1.81B 53.42 -2.24 % 47.75 9.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FINMY Leonardo S.p.a. 5.60 5.53 5.62 5.53 6.45 3.32 0.10
(1.82%)
32.37 % 3.70 % 6.48B 5.88 -4.71 % 4.69 19.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HEI Heico Corp. 159.30 160.81 162.34 159.09 180.59 126.95 -0.77
(-0.48%)
3.75 % 13.28 % 21.81B 169.28 -5.90 % 162.10 -1.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 AL Air Lease Corporation 38.89 38.98 39.44 38.58 46.20 29.75 0.01
(0.03%)
1.74 % 4.94 % 4.32B 38.54 0.92 % 38.15 1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HXL Hexcel Corporation 71.15 71.00 71.49 70.44 75.47 47.38 0.29
(0.41%)
21.32 % 24.63 % 6.00B 69.75 2.00 % 63.20 12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 180.93 175.11 181.17 175.11 200.85 126.01 5.87
(3.35%)
27.09 % 25.04 % 9.14B 181.88 -0.52 % 163.49 10.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NSSC NAPCO Security Technologies, Inc. 37.78 36.22 37.88 36.12 39.22 18.64 1.51
(4.16%)
37.73 % 98.95 % 1.39B 34.25 10.31 % 30.03 25.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AJRD Aerojet Rocketdyne Holdings, Inc. 54.29 54.95 55.06 54.20 56.80 36.44 -0.72
(-1.31%)
-2.93 % 31.71 % 4.38B 56.02 -3.08 % 51.63 5.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 KAMN Kaman Corporation 21.95 21.57 22.05 21.57 38.51 18.88 0.38
(1.76%)
-0.64 % -38.76 % 618.46M 22.24 -1.28 % 24.74 -11.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BAH Booz Allen Hamilton Holding Corporation 96.25 94.88 97.63 92.04 112.55 79.85 6.40
(7.12%)
-7.46 % 11.34 % 12.73B 93.86 2.55 % 97.40 -1.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BWXT BWX Technologies, Inc. 61.63 62.41 62.73 61.53 67.50 49.13 -0.85
(-1.36%)
6.87 % 21.75 % 5.64B 63.79 -3.38 % 58.46 5.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AVAV AeroVironment, Inc. 92.32 92.04 94.53 90.00 112.39 70.08 0.28
(0.30%)
7.77 % 2.52 % 2.33B 100.74 -8.35 % 91.40 1.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AAWW Atlas Air Worldwide Holdings 102.48 102.48 102.50 102.47 102.50 58.70 0.02
(0.02%)
1.67 % 20.61 % 2.93B 101.53 0.94 % 93.11 10.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BYRN Byrna Technologies Inc. 4.75 4.86 4.86 4.70 10.38 4.50 -0.07
(-1.45%)
-39.41 % -40.63 % 103.86M 6.24 -23.89 % 7.57 -37.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MTUAY MTU Aero Engines AG ADR 119.24 119.41 119.41 118.67 134.54 72.23 0.46
(0.38%)
11.52 % 20.07 % 12.75B 125.02 -4.62 % 106.98 11.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 KTOS Kratos Defense & Security Solutions, Inc. 13.28 13.08 13.33 13.02 16.23 8.90 0.18
(1.37%)
28.68 % -7.00 % 1.69B 13.21 0.54 % 11.72 13.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AIRI Air Industries Group 3.42 3.56 3.56 3.35 7.76 3.35 0.02
(0.59%)
-19.53 % -50.92 % 11.15M 3.68 -7.10 % 5.13 -33.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M 3.88 5.54 % 3.71 10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ATSG Air Transport Services Group, Inc 17.48 17.39 17.90 17.39 34.00 14.39 0.21
(1.22%)
-32.72 % -40.67 % 1.25B 19.03 -8.16 % 24.92 -29.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M 10.28 -3.99 % 11.50 -14.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 FTAI Fortress Transportation & Infrastructure Investors LLC 27.82 27.95 28.49 27.79 30.26 14.29 0.00
(0.00%)
66.18 % 44.15 % 2.77B 27.03 2.92 % 20.55 35.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SPIR Spire Global, Inc. 0.73 0.77 0.77 0.71 2.00 0.57 0.00
(0.22%)
-23.96 % -51.27 % 106.77M 0.68 6.86 % 1.07 -31.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MRCY Mercury Systems Inc 39.49 39.50 39.90 39.30 65.42 34.13 0.00
(0.00%)
-11.73 % -30.12 % 2.30B 45.95 -14.05 % 47.89 -17.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BKYI BIO-key International, Inc. 0.79 0.80 0.83 0.78 2.17 0.52 -0.01
(-1.28%)
35.02 % -56.60 % 6.67M 0.75 6.02 % 1.06 -25.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SSTI ShotSpotter, Inc. 27.44 26.09 27.62 26.09 39.46 21.65 1.18
(4.49%)
-18.89 % -8.90 % 336.00M 30.20 -9.15 % 32.75 -16.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ERJ Embraer S.A. 14.79 14.52 14.81 14.46 16.75 7.91 0.48
(3.35%)
35.32 % 40.99 % 2.72B 15.20 -2.72 % 12.17 21.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 GOGO Gogo Inc. 14.96 14.50 15.03 14.30 21.78 11.57 0.41
(2.82%)
1.36 % -25.31 % 1.92B 13.90 7.61 % 14.67 1.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SPR Spirit Aerosystems Holdings, Inc. 25.92 25.78 26.38 25.62 38.55 21.14 0.38
(1.49%)
-12.43 % -15.43 % 2.73B 29.37 -11.76 % 29.38 -11.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BA Boeing Co. 203.63 201.60 204.80 201.18 221.33 113.02 2.76
(1.37%)
6.90 % 59.42 % 122.50B 204.81 -0.57 % 183.44 11.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PL Planet Labs PBC 4.32 4.25 4.36 4.21 7.51 3.29 0.08
(1.89%)
-0.69 % -27.64 % 1.19B 3.97 8.82 % 4.87 -11.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RDW Redwire Corporation, 2.41 2.42 2.49 2.38 4.69 1.67 -0.02
(-0.82%)
21.72 % -40.05 % 154.92M 2.84 -15.06 % 2.72 -11.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 VSAT ViaSat, Inc. 45.30 45.01 46.86 44.94 46.86 25.38 0.86
(1.94%)
43.13 % 23.94 % 3.48B 35.78 26.59 % 35.25 28.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 POWW AMMO Inc. 1.73 1.73 1.77 1.71 6.06 1.56 0.00
(0.00%)
0.00 % -59.67 % 203.87M 1.87 -7.52 % 2.50 -30.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 EVEX Eve Holding, Inc. 8.37 8.24 8.39 8.00 13.34 5.10 0.25
(3.08%)
16.25 % -11.24 % 2.25B 7.46 12.22 % 7.83 6.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 LILM Lilium N.V. 1.10 1.15 1.16 1.03 3.37 0.37 0.00
(0.00%)
-3.51 % -59.56 % 432.61M 0.73 50.34 % 1.39 -20.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 BKSY BlackSky Technology Inc. 1.41 1.39 1.43 1.37 3.73 1.12 0.02
(1.44%)
-8.44 % -42.21 % 196.46M 1.33 6.06 % 1.66 -15.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SKYH Sky Harbour Group Corporation 5.35 5.60 5.60 5.35 9.45 2.50 -0.23
(-4.12%)
101.13 % -35.07 % 305.78M 6.31 -15.26 % 4.83 10.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 IVDA Iveda Solutions Inc. 1.31 1.30 1.34 1.24 2.91 0.47 0.02
(1.55%)
136.04 % -12.08 % 20.98M 1.29 1.91 % 1.00 31.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MNTS Momentus Inc. 0.32 0.32 0.33 0.32 3.84 0.32 0.00
(0.03%)
-58.97 % -88.82 % 30.59M 0.45 -29.23 % 1.02 -68.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 EVTL Vertical Aerospace Ltd., 1.85 1.82 1.89 1.80 11.58 1.41 0.05
(2.78%)
-45.43 % -63.51 % 396.29M 1.86 -0.58 % 3.86 -52.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ACHR Archer Aviation Inc. 3.06 2.95 3.13 2.91 5.16 1.62 0.16
(5.52%)
63.64 % -11.56 % 757.19M 2.43 26.02 % 2.70 13.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ASLE AerSale Corporation 16.82 16.41 16.95 16.30 21.76 13.01 0.42
(2.56%)
3.70 % 21.71 % 861.54M 16.63 1.11 % 17.81 -5.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 EH EHANG HOLDINGS LTD 10.69 10.49 10.87 10.30 17.84 3.32 0.34
(3.29%)
24.59 % 36.01 % 608.58M 10.64 0.45 % 8.50 25.80 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RKLB Rocket Lab USA, Inc., 4.45 4.59 4.60 4.38 7.29 3.48 -0.14
(-3.05%)
18.04 % -4.51 % 2.13B 4.06 9.56 % 4.52 -1.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VORB Virgin Orbit Holdings Inc. 0.08 0.11 0.11 0.07 6.71 0.07 -0.04
(-34.83%)
-95.68 % -98.84 % 25.92M 1.03 -92.25 % 2.56 -96.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ASTC Astrotech Corporation 11.18 10.75 11.26 10.75 17.00 9.28 -0.01
(-0.09%)
11.91 % -28.33 % 18.84M 10.79 3.57 % 11.79 -5.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SIDU Sidus Space, Inc., 0.20 0.22 0.22 0.19 9.22 0.19 -0.01
(-6.32%)
-81.65 % -87.08 % 10.08M 0.37 -46.34 % 1.32 -84.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 LLAP Terran Orbital Corporation 1.19 1.22 1.23 1.17 6.68 1.17 -0.05
(-4.03%)
-24.68 % -76.06 % 172.57M 1.71 -30.23 % 2.29 -47.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 JOBY Joby Aviation, Inc. 5.36 5.49 5.65 5.28 7.15 3.15 -0.09
(-1.65%)
60.00 % -5.47 % 3.38B 4.35 23.25 % 4.41 21.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 DPRO Draganfly Inc. 0.80 0.79 0.80 0.76 2.47 0.50 0.01
(1.01%)
6.67 % -27.27 % 34.52M 1.11 -27.77 % 1.11 -27.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 101.00 101.00 101.00 101.00 101.46 69.94 5.00
(5.21%)
16.86 % 32.03 % 3.22B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TATT TAT Technologies Ltd. - Ordinary Shares 6.14 5.46 6.15 5.46 6.99 4.97 0.26
(4.42%)
15.85 % 6.04 % 54.71M 5.81 5.77 % 6.01 2.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.06 0.06 0.06 0.06 0.10 0.00 -0.00
(-2.94%)
372.44 % -25.36 % N/A 0.07 -8.10 % 0.05 16.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.2177 seconds.