Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #70 ranked industry out of 124, which means it is in the 44 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MOG.A Moog Inc. 76.74 77.26 77.76 76.16 91.95 67.77 -0.59
(-0.76%)
-4.57 % -9.20 % 2.45B 82.98 -7.51 % 78.78 -2.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TXT Textron Inc. 62.60 62.96 63.58 61.71 79.45 60.36 -0.80
(-1.26%)
-18.61 % -6.41 % 13.46B 69.39 -9.78 % 71.67 -12.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GD General Dynamics Corporation 220.05 219.78 221.11 217.60 254.99 182.66 0.23
(0.10%)
6.71 % 16.48 % 61.11B 235.66 -6.63 % 211.97 3.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EADSY Airbus SE 28.12 27.66 28.31 27.66 35.00 24.64 0.25
(0.90%)
-10.92 % -5.64 % 88.65B 28.40 -1.00 % 30.83 -8.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 DCO Ducommun Incorporated 42.01 42.02 42.71 41.65 58.18 40.00 0.05
(0.12%)
-10.18 % -16.33 % 505.51M 50.95 -17.54 % 48.94 -14.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LMT Lockheed Martin Corp. 447.54 443.48 448.63 441.30 479.99 324.23 4.76
(1.08%)
26.79 % 15.99 % 119.09B 444.32 0.73 % 381.05 17.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ATRO Astronics Corporation 10.06 9.83 10.12 9.83 20.93 9.24 0.16
(1.62%)
-16.17 % -37.36 % 320.81M 11.46 -12.20 % 12.59 -20.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NOC Northrop Grumman Corp. 467.62 471.14 474.42 467.16 490.82 344.89 -3.48
(-0.74%)
21.29 % 26.39 % 72.69B 452.37 3.37 % 396.22 18.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BRC Brady Corporation 45.87 45.06 46.12 45.06 61.76 41.69 0.50
(1.10%)
-14.12 % -18.16 % 2.37B 45.50 0.80 % 49.48 -7.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 LHX L3Harris Technologies Inc. 236.65 238.63 238.99 235.84 279.71 200.71 -1.01
(-0.42%)
11.47 % 9.28 % 45.64B 246.75 -4.09 % 229.61 3.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ASLE AerSale Corporation 14.18 14.10 14.32 14.05 24.20 10.51 0.08
(0.57%)
-20.07 % 19.46 % 732.94M 15.09 -6.05 % 16.02 -11.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ATSG Air Transport Services Group, Inc 29.17 28.70 29.62 28.54 34.54 21.42 0.39
(1.36%)
-0.71 % 22.41 % 2.17B 31.18 -6.45 % 28.14 3.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 RTX Raytheon Technologies Corp. 93.56 93.32 94.10 92.59 106.02 79.00 0.35
(0.38%)
9.97 % 8.46 % 139.14B 97.41 -3.95 % 89.96 4.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 56.99 56.94 57.48 56.72 63.06 44.86 0.05
(0.09%)
17.10 % 14.32 % 2.42B 56.24 1.33 % 48.94 16.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 214.27 211.20 216.11 209.57 230.80 165.48 2.14
(1.01%)
3.93 % 20.46 % 6.43B 211.02 1.54 % 199.24 7.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 RGR Sturm, Ruger & Company, Inc. 66.26 63.64 67.56 63.09 92.49 62.00 2.62
(4.12%)
-0.34 % -11.32 % 1.17B 68.73 -3.59 % 69.84 -5.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SIF SIFCO Industries, Inc. 4.36 4.36 4.36 4.36 11.72 3.44 0.00
(0.00%)
-32.92 % -61.38 % 26.33M 4.42 -1.39 % 6.85 -36.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AAWW Atlas Air Worldwide Holdings 66.94 65.90 67.70 65.61 97.13 62.13 1.14
(1.73%)
-28.88 % -8.58 % 1.89B 74.18 -9.76 % 79.92 -16.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IRDM Iridium Communications Inc 36.62 36.27 36.65 35.65 48.95 31.73 0.37
(1.02%)
-11.31 % -1.95 % 4.69B 38.27 -4.30 % 39.53 -7.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 KAMN Kaman Corporation 35.78 35.48 36.25 35.48 57.36 32.31 0.45
(1.27%)
-16.68 % -30.69 % 1.00B 40.07 -10.71 % 39.72 -9.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 HEI Heico Corporation 136.86 134.16 137.12 134.16 159.29 122.94 1.81
(1.34%)
-5.05 % 1.32 % 18.60B 145.37 -5.85 % 140.33 -2.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CACI CACI International, Inc. 273.36 272.08 275.48 270.56 313.52 238.29 -0.57
(-0.21%)
1.54 % 7.05 % 6.40B 285.24 -4.17 % 272.30 0.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BAESY BAE Systems plc 38.82 38.80 38.93 38.57 40.65 27.93 -0.11
(-0.28%)
32.91 % 31.37 % 30.63B 37.76 2.80 % 32.64 18.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 OSIS OSI Systems, Inc. 81.43 81.72 82.45 80.88 102.24 76.09 -0.73
(-0.89%)
-12.63 % -14.72 % 1.39B 81.61 -0.22 % 88.89 -8.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 144.11 146.00 146.00 143.43 167.24 103.70 -2.32
(-1.58%)
7.42 % 34.31 % 7.38B 145.45 -0.92 % 129.65 11.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AIR AAR Corp. 47.19 46.19 47.77 46.19 52.00 30.90 0.73
(1.57%)
20.91 % 19.71 % 1.66B 47.67 -1.01 % 39.79 18.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 WLFC Willis Lease Finance Corporation 35.16 33.25 35.62 33.25 46.00 30.22 1.86
(5.59%)
-6.61 % -20.85 % 216.06M 32.18 9.25 % 35.82 -1.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MSA MSA Safety Incorporated 123.85 123.24 125.25 121.49 172.31 115.10 -0.70
(-0.56%)
-17.38 % -25.79 % 4.87B 127.62 -2.95 % 141.91 -12.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CDRE Cadre Holdings, Inc. 26.53 24.58 26.78 24.50 26.90 14.16 1.94
(7.89%)
5.08 % 73.51 % 922.77M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AJRD Aerojet Rocketdyne Holdings, Inc. 40.59 40.44 40.80 40.21 49.84 35.47 0.15
(0.37%)
-13.20 % -15.21 % 3.27B 40.27 0.80 % 41.83 -2.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HII Huntington Ingalls Industries, Inc. 206.12 204.51 208.10 204.37 228.66 175.50 2.04
(1.00%)
11.08 % -2.72 % 8.25B 208.49 -1.14 % 197.19 4.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FINMY Leonardo S.p.a. 5.28 5.28 5.28 5.28 5.48 3.24 0.00
(0.00%)
48.94 % 25.71 % 6.11B 5.10 3.51 % 4.11 28.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 HXL Hexcel Corporation 55.13 53.42 55.31 53.42 64.99 46.77 1.65
(3.09%)
6.81 % 1.12 % 4.63B 55.99 -1.54 % 55.93 -1.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ESLT Elbit Systems Ltd. 197.85 197.25 197.85 195.11 238.97 122.85 -1.48
(-0.74%)
13.84 % 50.88 % 8.74B 215.46 -8.17 % 173.87 13.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BAH Booz Allen Hamilton Holding Corporation 84.63 85.03 85.93 83.57 91.46 69.68 -0.23
(-0.27%)
0.38 % -0.47 % 11.28B 85.41 -0.92 % 82.77 2.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 WWD Woodward, Inc. 97.36 96.68 97.81 95.15 129.57 93.20 -0.04
(-0.04%)
-10.74 % -19.14 % 6.14B 113.49 -14.21 % 114.21 -14.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CVU CPI Aerostructures, Inc. 2.33 2.32 2.38 2.30 4.24 2.16 0.01
(0.43%)
-14.65 % -41.16 % 28.99M 2.68 -13.22 % 2.74 -14.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TDG TransDigm Group Inc. 593.00 578.74 593.83 573.88 688.03 531.23 13.41
(2.31%)
-6.80 % -3.22 % 32.89B 620.91 -4.50 % 624.67 -5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TGI Triumph Group, Inc. 14.88 14.34 15.05 14.34 27.85 13.34 0.57
(3.98%)
-19.70 % -8.99 % 961.41M 23.22 -35.93 % 20.65 -27.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ALLE Allegion plc Ordinary Shares 108.10 107.19 108.72 106.65 148.70 105.06 0.09
(0.08%)
-18.08 % -22.36 % 9.49B 112.18 -3.63 % 124.57 -13.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BWXT BWX Technologies, Inc. 50.30 50.27 50.79 50.02 64.91 42.58 0.02
(0.04%)
5.95 % -18.87 % 4.59B 52.49 -4.16 % 51.53 -2.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B 74.39 0.83 % 63.21 18.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 VRRM Verra Mobility Corporation 15.73 15.46 15.81 14.77 18.13 12.70 0.26
(1.68%)
1.94 % 5.15 % 2.46B 15.11 4.09 % 15.40 2.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CAE CAE Inc. Ordinary Shares 23.44 22.97 23.52 22.91 34.19 20.96 0.35
(1.52%)
-7.13 % -21.84 % 7.43B 24.93 -5.98 % 26.79 -12.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 GOGO Gogo Inc. 18.88 18.77 18.97 18.17 23.69 9.61 -0.10
(-0.53%)
39.54 % 56.94 % 2.11B 19.23 -1.84 % 15.33 23.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B 57.19 0.27 % 45.83 25.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NSSC NAPCO Security Technologies, Inc. 18.12 16.58 18.25 16.58 26.00 15.39 1.56
(9.42%)
-27.49 % 7.79 % 665.62M 18.85 -3.89 % 20.96 -13.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M 16.95 0.48 % 12.77 33.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MTUAY MTU Aero Engines AG 95.99 94.41 96.09 94.41 132.53 90.86 0.32
(0.33%)
-4.69 % -25.02 % 10.26B 104.42 -8.08 % 107.56 -10.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SAFRY Safran 25.27 24.82 25.50 24.79 38.35 23.77 0.37
(1.49%)
-17.39 % -31.09 % 43.19B 27.34 -7.56 % 30.25 -16.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SPR Spirit Aerosystems Holdings, Inc. 28.84 28.44 29.18 28.28 53.31 28.10 0.39
(1.37%)
-33.06 % -38.09 % 3.03B 41.57 -30.62 % 43.02 -32.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 VSAT ViaSat, Inc. 41.11 40.34 41.47 40.13 68.76 35.05 0.29
(0.71%)
-7.70 % -13.54 % 3.06B 43.37 -5.21 % 48.15 -14.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SSTI ShotSpotter, Inc. 29.58 29.34 29.94 29.02 51.50 22.63 0.22
(0.75%)
0.20 % -25.73 % 359.16M 27.84 6.26 % 31.93 -7.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MIC Macquarie Infrastructure Corporation 3.82 3.82 3.82 3.80 40.85 3.53 0.00
(0.00%)
4.66 % -88.97 % 339.92M 3.74 2.14 % 3.59 6.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AL Air Lease Corporation 35.72 35.01 36.00 35.00 50.99 33.11 0.65
(1.85%)
-18.88 % -21.75 % 3.96B 41.00 -12.87 % 41.46 -13.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 AIRI Air Industries Group 0.70 0.67 0.72 0.67 1.44 0.65 0.01
(1.41%)
-22.82 % -41.48 % 22.46M 0.79 -11.54 % 0.96 -26.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ERJ Embraer S.A. 10.12 9.80 10.13 9.72 19.40 9.72 0.08
(0.80%)
-42.99 % -21.85 % 1.86B 11.57 -12.56 % 14.69 -31.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MRCY Mercury Systems Inc 57.05 56.99 57.13 56.31 72.28 44.44 0.14
(0.25%)
3.61 % -10.16 % 3.29B 60.88 -6.29 % 54.66 4.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 RDW Redwire Corporation, 3.80 3.50 3.87 3.50 16.98 3.36 0.24
(6.74%)
-43.70 % -68.95 % 238.23M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 RADA RADA Electronic Industries Ltd. - Ordinary Shares 11.70 11.56 11.80 11.20 16.70 8.20 0.07
(0.60%)
24.20 % 1.21 % 580.44M 13.91 -15.87 % 11.31 3.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BKYI BIO-key International, Inc. 1.82 1.84 1.89 1.80 4.28 1.80 -0.05
(-2.68%)
-17.65 % -52.61 % 15.30M 2.18 -16.64 % 2.58 -29.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SIDU Sidus Space, Inc., 1.48 1.41 1.52 1.41 29.70 1.30 0.05
(3.50%)
-85.93 % -87.86 % 24.53M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KTOS Kratos Defense & Security Solutions, Inc. 13.63 13.47 13.86 13.45 30.29 12.54 0.02
(0.15%)
-29.74 % -44.64 % 1.70B 17.36 -21.48 % 19.75 -30.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MEGGY Meggitt PLC 19.36 19.36 19.36 19.36 23.60 11.10 -0.44
(-2.22%)
-3.20 % 43.41 % 7.58B 20.67 -6.32 % 13.77 40.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SPIR Spire Global, Inc. 1.53 1.29 1.58 1.28 19.50 1.25 0.26
(20.47%)
-54.73 % -84.55 % 213.58M 1.77 -13.51 % 4.71 -67.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 EVTL Vertical Aerospace Ltd., 4.86 5.04 5.15 4.71 18.44 4.71 -0.12
(-2.41%)
-27.79 % -54.79 % 1.02B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PL Planet Labs PBC 5.73 4.95 5.86 4.95 12.15 3.70 0.71
(14.14%)
-6.83 % -41.65 % 1.54B 5.12 11.97 % 7.51 -23.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 POWW AMMO Inc. 4.17 3.96 4.24 3.95 10.37 3.52 0.22
(5.57%)
-23.49 % -34.12 % 481.74M 4.30 -3.06 % 5.44 -23.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 BA Boeing Co. 122.06 119.17 122.60 118.76 258.40 117.08 2.66
(2.23%)
-39.37 % -49.30 % 72.22B 165.18 -26.11 % 199.42 -38.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AVAV AeroVironment, Inc. 87.03 82.66 87.36 82.66 115.95 52.03 3.24
(3.87%)
40.30 % -18.92 % 2.17B 90.85 -4.21 % 81.79 6.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 DPRO Draganfly Inc. 1.07 1.02 1.10 0.99 8.70 0.90 0.05
(4.90%)
-34.36 % -83.54 % 144.63M 1.58 -32.47 % 2.24 -52.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SKYH Sky Harbour Group Corporation 8.48 8.18 8.88 8.12 43.41 5.25 -0.12
(-1.40%)
-16.62 % -15.20 % 144.15M 12.93 -34.39 % 11.10 -23.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LLAP Terran Orbital Corporation 4.74 5.00 5.26 4.63 12.69 3.63 -0.38
(-7.42%)
-52.07 % -50.88 % 204.41M 6.18 -23.28 % 8.92 -46.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FTAI Fortress Transportation & Infrastructure Investors LLC 18.90 18.55 19.38 18.55 34.79 16.74 0.17
(0.91%)
-32.49 % -33.75 % 1.87B 22.19 -14.83 % 24.36 -22.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M 45.26 -8.26 % 40.56 2.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 VORB Virgin Orbit Holdings Inc. 4.38 4.14 4.42 4.05 11.28 3.41 0.26
(6.31%)
-45.52 % -54.71 % 209.41M 6.04 -27.43 % 8.32 -47.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BYRN Byrna Technologies Inc. 7.52 7.31 7.58 7.04 30.55 5.89 0.37
(5.17%)
-43.67 % -71.02 % 172.32M 7.65 -1.64 % 14.47 -48.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 LILM Lilium N.V. 2.68 2.66 2.79 2.61 11.66 2.16 0.03
(1.13%)
-61.33 % -72.93 % 764.56M 3.45 -22.38 % 6.63 -59.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 BKSY BlackSky Technology Inc. 2.33 1.20 2.97 1.17 13.20 1.00 1.15
(97.46%)
-48.11 % -76.56 % 280.94M 1.64 42.18 % 5.77 -59.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ASTC Astrotech Corporation 0.52 0.49 0.54 0.49 1.40 0.48 0.03
(5.12%)
-23.53 % -52.75 % 26.25M 0.62 -15.52 % 0.79 -34.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MNTS Momentus Inc. 2.71 2.58 2.74 2.42 14.69 1.85 0.16
(6.27%)
-35.17 % -73.35 % 221.58M 2.95 -8.12 % 6.15 -55.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RKLB Rocket Lab USA, Inc., 4.58 4.37 4.64 4.27 21.34 4.27 0.21
(4.81%)
-62.70 % -53.74 % 2.13B 7.30 -37.23 % 10.97 -58.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ACHR Archer Aviation Inc. 3.31 3.33 3.45 3.26 10.72 2.61 -0.02
(-0.60%)
-45.20 % -66.63 % 777.73M 4.13 -19.89 % 5.79 -42.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 EH EHANG HOLDINGS LTD 7.60 7.38 7.63 7.22 47.38 6.64 0.24
(3.26%)
-49.06 % -66.27 % 432.67M 10.12 -24.88 % 17.67 -56.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 JOBY Joby Aviation, Inc. 5.25 5.14 5.32 5.11 14.33 3.61 0.09
(1.74%)
-28.08 % -47.02 % 3.18B 5.42 -3.15 % 7.12 -26.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 79.87 79.87 79.87 79.87 91.82 68.48 3.49
(4.57%)
-2.00 % -9.90 % 2.55B 79.09 0.99 % 79.30 0.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ISSC Innovative Solutions and Support, Inc. 8.71 8.83 8.95 8.71 9.90 5.45 -0.19
(-2.13%)
32.77 % 57.22 % 150.44M 8.03 8.53 % 7.22 20.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TATT TAT Technologies Ltd. - Ordinary Shares 5.62 5.64 5.74 5.25 10.44 5.25 -0.25
(-4.26%)
-10.92 % 2.00 % 49.85M 6.05 -7.10 % 6.18 -9.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVDA Iveda Solutions Inc. 1.38 1.35 1.47 1.35 19.52 0.97 -0.02
(-1.33%)
-92.16 % -71.16 % 15.98M 3.80 -63.70 % 8.76 -84.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.10 0.10 0.11 0.09 0.51 0.08 0.00
(3.42%)
-44.66 % -75.07 % N/A 0.16 -37.16 % 0.23 -55.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A 1.39 -18.45 % 1.35 -16.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EVEX Eve Holding, Inc. 9.05 9.58 10.75 9.04 11.84 5.68 -0.65
(-6.70%)
0.00 % -9.59 % 260.19M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4839 seconds.