Air/Defense Services Stocks


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 LMT Lockheed Martin Corporation Common Stock 359.98 360.44 362.88 359.74 363.33 241.18 0.62
(0.17%)
39.37% 20.24% 101.71B 336.84 6.87% 307.91 16.91% A
Strong Buy
2 NOC Northrop Grumman Corporation Common Stock 321.48 322.82 324.52 321.36 325.28 223.63 -0.68
(-0.21%)
32.38% 3.02% 54.59B 299.95 7.18% 281.76 14.10% A
Strong Buy
3 TDG Transdigm Group Incorporated Transdigm Group Inc. Common Stock 491.00 498.00 501.16 490.85 501.17 307.36 -6.46
(-1.30%)
44.39% 43.47% 26.11B 467.97 4.92% 400.64 22.56% A
Strong Buy
HRS Harris Corporation Common Stock 197.29 197.90 199.54 197.06 200.77 123.24 0.07
(0.04%)
47.70% 37.29% 23.31B 182.39 8.17% 160.41 22.99%
Unlock Now!
LLL L3 Technologies, Inc. Common Stock 256.36 256.25 259.24 255.95 260.48 158.76 0.13
(0.05%)
48.76% 32.05% 20.37B 236.07 8.59% 206.41 24.20%
Unlock Now!
HEI Heico Corporation Common Stock 129.42 128.50 131.68 128.39 132.60 71.47 1.15
(0.90%)
67.19% 76.57% 17.32B 111.94 15.61% 93.07 39.05%
Unlock Now!
ALLE Allegion plc Ordinary Shares 107.89 108.20 108.91 107.60 109.43 74.83 0.05
(0.05%)
36.11% 38.87% 10.14B 100.24 7.64% 90.19 19.63%
Unlock Now!
TDY Teledyne Technologies Incorporated Common Stock 266.28 265.43 268.54 264.92 269.35 189.35 1.52
(0.57%)
28.59% 31.80% 9.65B 248.50 7.15% 231.96 14.79%
Unlock Now!
BAH Booz Allen Hamilton Holding Corporation Common Stock 66.11 66.35 66.45 65.89 67.00 42.91 0.01
(0.02%)
47.83% 48.23% 9.26B 61.54 7.42% 53.34 23.94%
Unlock Now!
CAE CAE Inc. Ordinary Shares 26.29 26.55 26.67 26.25 27.42 16.96 -0.21
(-0.79%)
44.20% 29.25% 6.99B 24.54 7.14% 21.13 24.42%
Unlock Now!
WWD Woodward, Inc. 112.42 112.45 113.85 112.04 116.46 68.40 0.18
(0.16%)
51.81% 44.59% 6.98B 108.63 3.49% 89.43 25.70%
Unlock Now!
ESLT Elbit Systems Ltd. - Ordinary Shares 155.83 155.25 156.59 155.00 160.00 109.81 -1.47
(-0.93%)
36.67% 27.99% 6.66B 144.00 8.22% 130.25 19.64%
Unlock Now!
HXL Hexcel Corporation Common Stock 77.98 78.71 78.99 77.92 79.40 53.50 -0.52
(-0.66%)
36.58% 16.41% 6.62B 72.69 7.27% 66.27 17.67%
Unlock Now!
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 107.95 105.73 107.95 105.73 111.27 64.45 2.25
(2.13%)
32.37% 16.60% 6.06B 101.70 6.15% 92.13 17.17%
Unlock Now!
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock 85.65 86.51 87.28 85.20 93.31 58.19 -0.22
(-0.26%)
35.78% 4.51% 5.07B 78.42 9.22% 72.80 17.65%
Unlock Now!
CACI CACI International, Inc. Class A Common Stock 202.12 204.56 205.58 201.76 212.85 138.39 -1.32
(-0.65%)
40.33% 17.55% 5.03B 199.82 1.15% 179.98 12.30%
Unlock Now!
AAXN Axon Enterprise, Inc. 73.21 73.35 74.93 72.80 76.45 39.43 -0.09
(-0.12%)
67.34% 8.22% 4.33B 66.46 10.16% 57.02 28.39%
Unlock Now!
AJRD Aerojet Rocketdyne Holdings, Inc. Common Stock 42.52 42.88 43.21 42.47 43.21 27.69 -0.20
(-0.47%)
20.69% 45.62% 3.34B 37.42 13.64% 35.75 18.95%
Unlock Now!
MANT ManTech International Corporation - Class A Common Stock 64.12 64.34 64.90 63.62 68.11 48.25 -0.20
(-0.31%)
23.77% 17.39% 2.56B 61.39 4.44% 57.22 12.05%
Unlock Now!
BRC Brady Corporation Common Stock 47.98 47.90 48.80 47.53 50.12 36.00 0.16
(0.33%)
11.42% 20.55% 2.53B 48.00 -0.05% 44.73 7.27%
Unlock Now!
KTOS Kratos Defense & Security Solutions, Inc. 22.38 22.27 22.80 22.21 22.96 11.05 0.14
(0.63%)
58.84% 96.32% 2.37B 19.22 16.45% 15.85 41.16%
Unlock Now!
OSIS OSI Systems, Inc. 113.06 113.25 114.00 112.67 114.42 67.15 0.05
(0.04%)
54.24% 46.41% 2.05B 102.02 10.82% 84.26 34.18%
Unlock Now!
AYR Aircastle Limited Common Stock 20.45 20.71 20.87 20.45 22.27 15.75 -0.17
(-0.82%)
22.16% -4.04% 1.54B 19.89 2.84% 19.27 6.13%
Unlock Now!
FLY Fly Leasing Limited 17.00 16.98 17.08 16.93 17.25 10.42 0.07
(0.41%)
60.98% 23.19% 487.87M 15.72 8.15% 13.43 26.62%
Unlock Now!
WLFC Willis Lease Finance Corporation 56.58 55.78 56.59 55.46 58.00 30.81 0.73
(1.31%)
63.53% 74.52% 332.41M 51.65 9.54% 41.09 37.71%
Unlock Now!
GD General Dynamics Corporation Common Stock 177.82 176.71 178.29 176.33 207.72 143.87 0.39
(0.22%)
14.45% -6.10% 51.37B 171.93 3.43% 174.18 2.09%
Unlock Now!
HII Huntington Ingalls Industries, Inc. Common Stock 222.65 222.83 225.24 222.55 262.32 173.80 -0.25
(-0.11%)
17.93% 4.55% 9.25B 213.42 4.32% 213.98 4.05%
Unlock Now!
FLIR FLIR Systems, Inc. 53.62 53.79 54.05 53.56 63.88 40.52 -0.02
(-0.04%)
23.96% 0.34% 7.26B 50.79 5.57% 50.12 6.99%
Unlock Now!
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 170.77 168.35 171.45 167.91 212.70 127.95 2.02
(1.20%)
16.93% 7.03% 5.12B 159.77 6.89% 162.43 5.14%
Unlock Now!
AL Air Lease Corporation Class A Common Stock 39.70 40.33 40.49 39.62 47.34 28.13 -0.57
(-1.42%)
32.39% -6.74% 4.41B 38.20 3.92% 37.82 4.98%
Unlock Now!
MSA MSA Safety Incorporated Common Stock 102.61 102.64 103.65 101.93 113.06 86.72 -0.15
(-0.15%)
9.69% 6.77% 3.97B 104.86 -2.15% 102.18 0.42%
Unlock Now!
MRCY Mercury Systems Inc 68.68 69.40 69.77 68.64 79.83 36.97 -0.76
(-1.09%)
45.23% 81.65% 3.80B 70.31 -2.32% 58.10 18.22%
Unlock Now!
MIC Macquarie Infrastructure Corporation Common Stock 39.59 40.33 40.40 39.54 47.74 33.71 -0.67
(-1.66%)
13.67% -7.11% 3.41B 40.57 -2.41% 39.56 0.08%
Unlock Now!
MOG.B Moog Inc. Class B Common Stock 87.25 87.25 87.25 87.25 97.36 72.60 0.00
(0.00%)
13.24% 11.52% 3.05B 88.75 -1.69% 82.68 5.53%
Unlock Now!
IRDM Iridium Communications Inc 23.29 23.29 23.46 22.95 28.24 15.70 -0.01
(-0.04%)
26.23% 42.45% 2.64B 24.67 -5.61% 22.18 5.02%
Unlock Now!
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 51.25 50.72 51.56 50.72 58.10 33.39 0.66
(1.30%)
38.89% 28.19% 2.20B 49.01 4.58% 45.05 13.75%
Unlock Now!
CUB Cubic Corporation Common Stock 62.21 63.33 63.51 61.78 77.35 50.61 -0.99
(-1.57%)
16.01% -7.49% 1.94B 58.88 5.66% 61.26 1.56%
Unlock Now!
KAMN Kaman Corporation Common Stock 60.87 61.04 61.52 60.87 71.79 51.34 -0.08
(-0.13%)
9.27% -15.13% 1.70B 59.61 2.11% 59.37 2.53%
Unlock Now!
ATSG Air Transport Services Group, Inc 22.88 23.18 23.24 22.83 25.82 17.06 -0.33
(-1.42%)
0.31% -3.26% 1.36B 22.96 -0.36% 21.82 4.86%
Unlock Now!
ATRO Astronics Corporation 40.41 39.09 40.65 39.09 46.56 27.56 1.32
(3.38%)
32.71% 9.63% 1.32B 38.30 5.50% 34.68 16.52%
Unlock Now!
DCO Ducommun Incorporated Common Stock 44.46 44.54 44.76 44.34 52.04 31.05 -0.09
(-0.20%)
22.41% 31.46% 511.20M 45.05 -1.31% 41.25 7.77%
Unlock Now!
BA Boeing Company (The) Common Stock 373.99 372.95 375.49 372.10 446.01 292.47 2.15
(0.58%)
17.22% 10.35% 210.42B 360.56 3.73% 361.28 3.52%
Unlock Now!
UTX United Technologies Corporation Common Stock 130.18 130.12 130.99 129.50 144.40 100.48 1.43
(1.11%)
23.66% 4.25% 112.25B 132.90 -2.05% 125.89 3.41%
Unlock Now!
RTN Raytheon Company Common Stock 184.02 182.68 184.71 180.81 210.89 144.27 0.89
(0.49%)
20.63% -4.84% 51.50B 179.99 2.24% 178.75 2.95%
Unlock Now!
TXT Textron Inc. Common Stock 51.81 51.75 52.19 51.57 72.87 43.27 -0.10
(-0.19%)
12.74% -22.74% 12.06B 50.55 2.50% 54.35 -4.67%
Unlock Now!
SPR Spirit Aerosystems Holdings, Inc. Common Stock 80.53 81.54 81.79 80.53 100.34 64.48 -0.90
(-1.11%)
12.01% -5.57% 8.33B 83.79 -3.89% 84.79 -5.02%
Unlock Now!
VSAT ViaSat, Inc. 82.90 83.71 84.12 82.64 97.31 55.93 -0.63
(-0.75%)
40.63% 28.93% 5.02B 89.05 -6.91% 72.97 13.61%
Unlock Now!
BWXT BWX Technologies, Inc. Common Stock 51.01 51.05 51.57 50.76 67.42 35.91 0.08
(0.16%)
34.36% -18.11% 4.85B 49.60 2.84% 49.74 2.56%
Unlock Now!
ERJ Embraer S.A. Common Stock 20.34 20.19 20.53 20.11 26.59 16.81 0.30
(1.50%)
-8.09% -20.61% 3.73B 19.21 5.86% 20.34 0.01%
Unlock Now!
MOG.A Moog Inc. Class A Common Stock 87.59 86.97 88.32 86.21 98.52 68.37 1.04
(1.20%)
13.68% 13.80% 3.06B 88.98 -1.57% 84.39 3.79%
Unlock Now!
FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 14.61 14.60 14.77 14.60 19.35 12.84 0.00
(0.00%)
6.08% -20.25% 1.24B 15.73 -7.09% 15.63 -6.52%
Unlock Now!
AIR AAR Corp. Common Stock 34.70 35.14 35.62 34.65 51.52 29.84 -0.26
(-0.74%)
-6.68% -26.62% 1.22B 32.77 5.89% 38.22 -9.21%
Unlock Now!
LORL Loral Space and Communications, Inc. 34.06 35.03 35.05 34.05 48.09 33.33 -0.72
(-2.07%)
-8.56% -12.44% 1.05B 36.17 -5.82% 39.59 -13.97%
Unlock Now!
WAIR Wesco Aircraft Holdings, Inc. Common Stock 10.16 10.44 10.56 10.04 14.23 7.38 -0.28
(-2.68%)
28.61% -12.41% 1.01B 9.71 4.60% 9.36 8.52%
Unlock Now!
RGR Sturm, Ruger & Company, Inc. Common Stock 53.93 52.87 54.65 52.67 70.00 49.19 1.05
(1.99%)
2.46% -6.45% 941.51M 52.84 2.05% 55.70 -3.17%
Unlock Now!
TGI Triumph Group, Inc. Common Stock 18.64 18.78 19.07 18.56 26.00 11.16 -0.23
(-1.22%)
62.68% -6.57% 929.89M 21.52 -13.38% 19.40 -3.92%
Unlock Now!
CVU CPI Aerostructures, Inc. Common Stock 8.25 8.50 8.51 8.25 11.05 5.83 -0.26
(-3.06%)
29.51% -25.00% 97.51M 7.05 16.98% 7.11 15.97%
Unlock Now!
I Intelsat S.A. Common Shares 19.61 19.56 19.90 19.34 37.70 14.81 -0.02
(-0.10%)
-8.32% 11.23% 2.71B 19.84 -1.13% 22.72 -13.70%
Unlock Now!
AVAV AeroVironment, Inc. 61.82 63.87 63.89 61.50 121.32 56.00 -2.17
(-3.39%)
-9.02% 4.04% 1.48B 66.13 -6.51% 79.50 -22.24%
Unlock Now!
AAWW Atlas Air Worldwide Holdings 39.52 40.65 41.41 39.27 75.00 35.04 -1.10
(-2.71%)
-6.33% -46.27% 1.02B 42.81 -7.68% 49.91 -20.82%
Unlock Now!
SSTI ShotSpotter, Inc. 44.37 44.55 45.11 43.70 66.14 26.55 -0.09
(-0.20%)
42.30% 11.99% 502.31M 47.57 -6.73% 43.89 1.10%
Unlock Now!
AOBC American Outdoor Brands Corporation 8.98 8.99 9.30 8.92 15.95 8.19 -0.03
(-0.33%)
-30.17% -29.07% 492.12M 9.22 -2.57% 11.88 -24.44%
Unlock Now!
GOGO Gogo Inc. 4.04 4.36 4.39 4.02 7.82 2.64 -0.31
(-7.13%)
35.12% -20.78% 354.70M 5.01 -19.40% 4.72 -14.44%
Unlock Now!
ERA Era Group, Inc. Common Stock 8.17 8.54 8.55 8.13 14.23 6.95 -0.29
(-3.43%)
-6.52% -40.67% 181.55M 8.45 -3.35% 10.29 -20.60%
Unlock Now!
ENT Global Eagle Entertainment Inc. 0.65 0.69 0.86 0.65 3.16 0.42 -0.05
(-7.14%)
-70.85% -77.43% 60.04M 0.73 -11.25% 1.89 -65.59%
Unlock Now!
ARTX Arotech Corporation 1.95 2.07 2.07 1.91 4.00 1.90 -0.14
(-6.70%)
-25.57% -50.00% 52.00M 2.44 -20.19% 2.89 -32.56%
Unlock Now!
ASCMA Ascent Capital Group, Inc. - Series A Common Stock 1.16 1.10 1.17 1.06 4.16 0.25 0.05
(4.50%)
197.44% -54.15% 14.47M 0.94 23.34% 0.88 31.42%
Unlock Now!
TATT TAT Technologies Ltd. - Ordinary Shares 5.74 5.70 5.74 5.70 8.16 5.65 -0.05
(-0.82%)
-6.67% -29.59% 50.94M N/A N/A% N/A N/A%
Unlock Now!
MOG-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4146 seconds.