Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #65 ranked industry out of 124, which means it is in the 48 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 HII Huntington Ingalls Industries Inc. 274.49 272.86 275.55 271.20 299.50 188.51 2.83
(1.04%)
6.20 % 31.52 % 10.87B 285.15 -3.74 % 244.21 12.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 WLFC Willis Lease Finance Corporation 48.98 49.45 49.45 48.98 52.64 37.01 -0.91
(-1.82%)
0.20 % -0.65 % 335.95M 48.94 0.08 % 45.49 7.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TXT Textron Inc. 93.77 93.58 94.39 93.04 97.33 61.27 0.47
(0.50%)
16.63 % 38.04 % 18.04B 91.63 2.34 % 80.82 16.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SSTI ShotSpotter, Inc. 13.44 13.31 13.54 12.98 32.04 12.98 0.11
(0.83%)
-47.38 % -52.91 % 171.86M 16.17 -16.89 % 19.78 -32.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MOG.A Moog Inc. 154.82 154.27 156.33 153.27 161.82 87.84 0.95
(0.62%)
7.15 % 59.25 % 4.95B 153.33 0.98 % 131.56 17.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LMT Lockheed Martin Corp. 461.33 465.23 469.54 460.41 483.53 393.77 -2.54
(-0.55%)
2.53 % -4.40 % 110.95B 439.34 5.00 % 437.57 5.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ISSC Innovative Solutions and Support, Inc. 6.38 6.53 6.65 6.38 9.00 6.11 -0.14
(-2.15%)
-25.21 % -6.18 % 111.39M 7.62 -16.26 % 7.75 -17.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CDRE Cadre Holdings, Inc. 33.21 33.08 33.41 32.81 39.81 19.13 0.35
(1.07%)
1.23 % 53.04 % 1.25B 35.53 -6.54 % 30.18 10.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ATRO Astronics Corporation 16.32 16.16 16.40 15.98 22.44 14.06 0.30
(1.87%)
-6.31 % 2.26 % 563.40M 18.10 -9.83 % 17.16 -4.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WWD Woodward, Inc. 148.24 147.66 149.24 146.71 160.79 91.42 0.75
(0.51%)
9.09 % 57.53 % 8.94B 146.38 1.27 % 133.47 11.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GD General Dynamics Corporation 291.31 289.94 292.71 288.05 296.50 202.35 2.69
(0.93%)
13.34 % 29.46 % 79.93B 278.12 4.74 % 245.62 18.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BAESY BAE Systems PLC 66.54 65.32 66.71 65.32 70.49 46.19 1.34
(2.06%)
16.64 % 29.38 % 50.36B 65.26 1.96 % 55.80 19.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CVU CPI Aerostructures, Inc. 2.72 2.64 2.89 2.60 4.34 2.15 0.12
(4.62%)
-0.37 % -23.16 % 34.96M 2.55 6.48 % 2.97 -8.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BRC Brady Corporation 58.66 58.84 59.00 58.57 63.02 46.77 0.01
(0.02%)
0.74 % 11.84 % 2.84B 58.90 -0.41 % 55.38 5.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MSA MSA Safety Incorporated 187.72 186.39 189.68 185.31 196.02 122.57 2.34
(1.26%)
11.49 % 43.37 % 7.38B 185.59 1.15 % 171.04 9.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 EADSY Airbus SE ADR 43.01 42.63 43.19 42.61 46.78 31.87 0.49
(1.15%)
13.07 % 23.31 % 136.30B 42.51 1.17 % 37.46 14.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RGR Sturm, Ruger & Company, Inc. 46.75 46.75 47.07 46.56 58.44 42.00 0.00
(0.00%)
3.38 % -18.71 % 825.79M 44.89 4.15 % 47.72 -2.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ESLT Elbit Systems Ltd. 202.57 202.58 202.89 201.73 225.64 174.78 1.08
(0.54%)
-5.01 % 17.09 % 9.01B 206.81 -2.05 % 204.21 -0.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CAE CAE Inc. Ordinary Shares 18.54 18.66 18.66 18.51 25.04 18.26 -0.09
(-0.48%)
-14.13 % -19.67 % 5.90B 19.61 -5.47 % 21.35 -13.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 KAMN Kaman Corporation 45.99 45.88 46.00 45.88 46.00 18.06 0.12
(0.26%)
92.86 % 104.49 % 1.30B 45.59 0.89 % 28.88 59.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 TDG TransDigm Group Inc. 1,200.93 1,195.94 1,213.66 1,186.12 1,248.39 741.74 13.23
(1.11%)
18.72 % 57.09 % 66.78B 1,191.54 0.79 % 994.36 20.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ERJ Embraer S.A. 24.20 23.93 24.50 23.91 27.25 12.48 0.41
(1.72%)
31.17 % 53.26 % 4.44B 22.63 6.93 % 17.58 37.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BYRN Byrna Technologies Inc. 12.41 12.86 13.28 12.14 15.34 2.19 -0.43
(-3.35%)
94.21 % 115.08 % 282.15M 12.61 -1.59 % 6.65 86.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SIF SIFCO Industries, Inc. 3.02 3.03 3.09 2.99 4.95 2.28 0.00
(0.00%)
-33.48 % 7.86 % 18.60M 3.15 -4.24 % 3.36 -10.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TATT TAT Technologies Ltd. - Ordinary Shares 11.38 11.35 11.64 11.25 13.75 5.35 0.27
(2.43%)
12.12 % 98.48 % 114.97M 12.17 -6.52 % 9.79 16.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FINMY Leonardo S.p.a. 11.63 11.52 11.63 11.49 12.88 5.31 0.14
(1.17%)
41.83 % 89.11 % 13.45B 11.36 2.38 % 8.50 36.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ALLE Allegion PLC 125.42 125.83 126.81 124.91 136.91 95.94 0.21
(0.17%)
-0.64 % 21.78 % 10.98B 130.38 -3.81 % 116.03 8.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CACI CACI International, Inc. 376.08 371.63 377.83 370.35 382.65 293.69 6.70
(1.81%)
16.12 % 22.06 % 8.38B 370.28 1.57 % 340.39 10.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 315.26 310.85 315.61 307.63 334.13 165.00 7.05
(2.29%)
7.13 % 11.42 % 9.46B 305.95 3.04 % 268.01 17.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BWXT BWX Technologies, Inc. 92.31 92.19 92.55 91.67 107.18 60.17 0.71
(0.78%)
20.58 % 44.39 % 8.44B 96.75 -4.59 % 80.66 14.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 OSIS OSI Systems, Inc. 139.44 136.13 140.44 135.79 144.11 99.70 3.90
(2.88%)
8.05 % 39.52 % 2.38B 135.42 2.97 % 124.87 11.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 VRRM Verra Mobility Corporation 23.88 23.65 24.06 23.51 25.57 16.22 0.39
(1.66%)
3.69 % 45.88 % 3.96B 23.38 2.15 % 21.16 12.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 RTX Raytheon Technologies Corp. 101.56 102.00 102.25 101.37 102.63 68.56 0.00
(0.00%)
21.50 % -0.67 % 135.04B 94.52 7.44 % 85.20 19.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 NOC Northrop Grumman Corp. 470.98 464.93 472.45 462.07 496.89 414.56 8.40
(1.82%)
1.02 % -0.21 % 69.80B 459.31 2.54 % 453.54 3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 POWW AMMO Inc. 2.62 2.56 2.64 2.55 3.15 1.60 0.08
(3.15%)
24.76 % 32.99 % 310.89M 2.52 3.94 % 2.27 15.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 IRDM Iridium Communications Inc 28.11 27.46 28.29 27.00 68.34 24.14 0.71
(2.59%)
-31.40 % -58.21 % 3.44B 27.73 1.37 % 39.55 -28.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 76.12 75.28 76.46 74.66 100.21 50.23 1.02
(1.36%)
-10.06 % -3.11 % 3.27B 74.05 2.79 % 78.03 -2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HXL Hexcel Corporation 62.52 61.90 62.68 61.36 79.08 58.81 0.81
(1.31%)
-15.05 % -8.32 % 5.20B 71.15 -12.13 % 69.61 -10.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BAH Booz Allen Hamilton Holding Corporation 143.01 142.84 144.68 142.23 150.59 89.80 0.87
(0.61%)
12.20 % 44.48 % 18.55B 145.95 -2.01 % 127.71 11.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LHX L3Harris Technologies Inc. 208.14 206.59 209.81 205.85 218.34 160.25 2.69
(1.31%)
-0.64 % 3.02 % 39.57B 209.75 -0.77 % 192.96 7.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AVAV AeroVironment, Inc. 149.72 151.92 153.10 148.05 184.61 88.24 -0.30
(-0.20%)
18.79 % 45.74 % 4.21B 144.14 3.87 % 121.35 23.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AJRD Aerojet Rocketdyne Holdings, Inc. 57.99 57.98 58.01 57.98 58.01 39.18 0.81
(1.42%)
3.68 % 34.42 % 4.68B 55.14 5.16 % 54.15 7.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AL Air Lease Corporation 49.55 49.15 49.98 48.90 51.77 33.33 0.52
(1.06%)
18.68 % 25.89 % 5.52B 45.63 8.60 % 40.93 21.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NSSC NAPCO Security Technologies, Inc. 41.41 40.19 41.55 40.10 46.26 17.76 1.39
(3.47%)
21.18 % 19.47 % 1.52B 41.43 -0.04 % 32.44 27.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 DCO Ducommun Incorporated 52.23 52.29 52.87 52.15 58.19 40.24 0.21
(0.40%)
0.33 % 0.77 % 764.70M 50.55 3.32 % 48.42 7.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SAFRY SAFRAN S.A. ADR 54.83 54.57 54.99 54.51 57.52 35.84 0.02
(0.04%)
24.25 % 39.84 % 93.71B 53.69 2.12 % 44.65 22.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 HEI Heico Corp. 199.41 198.12 200.33 197.98 200.64 153.63 2.31
(1.17%)
11.55 % 16.17 % 27.59B 191.50 4.13 % 176.09 13.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 AAWW Atlas Air Worldwide Holdings 102.48 102.48 102.50 102.47 102.50 58.70 0.02
(0.02%)
1.67 % 20.61 % 2.93B 101.53 0.94 % 93.11 10.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AIR AAR Corp. 66.22 64.71 66.77 64.50 73.95 50.06 2.10
(3.28%)
6.12 % 22.06 % 2.35B 63.45 4.37 % 62.02 6.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 KTOS Kratos Defense & Security Solutions, Inc. 17.83 17.99 18.03 17.62 21.60 12.12 -0.19
(-1.05%)
-12.12 % 39.73 % 2.67B 18.24 -2.27 % 17.26 3.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SPR Spirit Aerosystems Holdings, Inc. 32.90 32.95 33.96 32.67 36.34 14.65 -0.03
(-0.09%)
3.52 % 7.52 % 3.82B 32.73 0.53 % 26.49 24.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 160.43 155.63 160.48 155.63 196.66 107.25 4.28
(2.74%)
-8.44 % -7.55 % 8.11B 154.78 3.65 % 157.65 1.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BA Boeing Co. 170.48 169.82 172.15 168.16 267.54 167.53 0.66
(0.39%)
-34.60 % -16.90 % 104.02B 189.94 -10.24 % 209.90 -18.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 GOGO Gogo Inc. 8.32 8.37 8.43 8.10 17.94 7.53 -0.03
(-0.36%)
-17.87 % -40.36 % 1.07B 8.73 -4.73 % 10.86 -23.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AIRI Air Industries Group 5.10 5.42 5.42 5.10 6.50 2.60 -0.09
(-1.73%)
56.92 % 32.12 % 16.91M 4.69 8.79 % 3.56 43.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TGI Triumph Group, Inc. 12.99 12.98 13.09 12.81 17.27 7.00 0.17
(1.33%)
-21.65 % 18.09 % 998.49M 14.16 -8.27 % 11.74 10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 RDW Redwire Corporation, 3.75 3.54 3.75 3.54 4.79 2.35 0.21
(5.93%)
31.58 % 25.00 % 245.92M 3.56 5.21 % 3.12 20.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PL Planet Labs PBC 1.74 1.78 1.78 1.71 5.00 1.68 -0.01
(-0.57%)
-29.55 % -57.56 % 505.68M 2.18 -20.07 % 2.54 -31.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BKYI BIO-key International, Inc. 1.66 1.73 1.74 1.66 15.30 1.50 -0.05
(-2.64%)
-44.67 % -88.33 % 1.27M 1.94 -14.50 % 5.51 -69.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FTAI Fortress Transportation & Infrastructure Investors LLC 70.89 68.70 71.36 68.50 73.54 26.58 2.35
(3.43%)
53.57 % 157.78 % 7.11B 62.04 14.27 % 44.96 57.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ATSG Air Transport Services Group, Inc 12.83 12.74 12.93 12.57 24.96 11.62 0.19
(1.50%)
-27.14 % -37.41 % 842.73M 13.10 -2.09 % 17.30 -25.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 EVEX Eve Holding, Inc. 5.15 5.27 5.27 5.00 11.05 4.81 -0.15
(-2.83%)
-29.64 % -31.24 % 1.39B 5.49 -6.22 % 7.20 -28.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SPIR Spire Global, Inc. 9.81 10.07 10.18 9.71 19.40 2.80 -0.17
(-1.70%)
25.45 % 74.18 % 238.54M 11.81 -16.93 % 7.10 38.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 IVDA Iveda Solutions Inc. 0.90 0.85 0.94 0.83 1.60 0.55 0.08
(9.36%)
41.96 % -42.31 % 14.55M 0.84 6.81 % 0.80 12.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 EH EHANG HOLDINGS LTD 17.00 16.41 17.03 15.70 25.78 9.50 -0.49
(-2.80%)
1.19 % 54.83 % 989.88M 14.79 14.91 % 16.10 5.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BKSY BlackSky Technology Inc. 1.20 1.21 1.22 1.17 2.37 1.04 0.01
(0.84%)
-14.29 % -11.76 % 175.52M 1.39 -13.74 % 1.39 -13.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MNTS Momentus Inc. 0.50 0.36 0.55 0.35 27.32 0.35 0.13
(35.69%)
-71.10 % -97.82 % 5.99M 0.57 -11.77 % 4.71 -89.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MTUAY MTU Aero Engines AG ADR 116.27 114.62 116.37 114.62 134.54 84.47 3.21
(2.84%)
7.72 % -13.43 % 12.52B 120.52 -3.53 % 109.31 6.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LILM Lilium N.V. 0.91 0.89 0.92 0.87 1.90 0.37 0.02
(2.25%)
-22.88 % 109.70 % 479.24M 0.94 -2.79 % 0.98 -7.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 EVTL Vertical Aerospace Ltd., 0.76 0.79 0.79 0.73 2.11 0.51 0.04
(5.72%)
10.47 % -60.96 % 168.41M 0.82 -6.84 % 1.03 -25.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DPRO Draganfly Inc. 0.26 0.24 0.29 0.24 1.48 0.13 0.02
(9.71%)
-45.78 % -76.07 % 12.97M 0.23 11.14 % 0.58 -55.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 LLAP Terran Orbital Corporation 1.30 1.31 1.33 1.26 1.99 0.62 0.00
(0.00%)
14.04 % -35.00 % 261.65M 1.19 9.45 % 1.08 20.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SKYH Sky Harbour Group Corporation 8.80 8.80 9.23 8.44 13.60 4.15 -0.01
(-0.11%)
-8.90 % 44.25 % 584.50M 11.92 -26.15 % 8.38 5.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VSAT ViaSat, Inc. 15.51 15.95 16.26 15.35 47.35 15.02 -0.32
(-2.02%)
-44.51 % -56.63 % 1.94B 17.96 -13.65 % 22.69 -31.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ASLE AerSale Corporation 6.70 6.69 6.74 6.57 17.84 6.57 0.04
(0.60%)
-47.22 % -61.78 % 355.04M 7.93 -15.49 % 12.26 -45.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MRCY Mercury Systems Inc 27.52 28.08 28.23 27.15 48.65 25.31 -0.46
(-1.64%)
-24.75 % -42.27 % 1.63B 28.94 -4.91 % 33.94 -18.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SIDU Sidus Space, Inc., 3.41 3.41 3.44 3.26 28.20 2.94 0.03
(0.89%)
-61.29 % -87.82 % 9.75M 4.10 -16.87 % 9.59 -64.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 VORB Virgin Orbit Holdings Inc. 0.08 0.11 0.11 0.07 6.71 0.07 -0.04
(-34.83%)
-95.68 % -98.84 % 25.92M 1.03 -92.25 % 2.56 -96.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ACHR Archer Aviation Inc. 3.93 3.70 3.96 3.61 7.49 1.77 0.28
(7.67%)
-35.99 % 102.58 % 1.22B 4.64 -15.37 % 5.39 -27.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ASTC Astrotech Corporation 9.26 8.95 9.26 8.95 15.11 7.00 0.16
(1.76%)
9.07 % -15.03 % 15.76M 8.53 8.56 % 9.44 -1.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 RKLB Rocket Lab USA, Inc., 3.59 3.58 3.61 3.49 8.05 3.47 0.04
(1.13%)
-35.08 % -10.25 % 1.76B 4.18 -14.13 % 4.96 -27.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 JOBY Joby Aviation, Inc. 4.70 4.55 4.73 4.50 11.98 3.72 0.16
(3.52%)
-29.32 % 22.40 % 3.30B 5.29 -11.20 % 6.39 -26.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 155.07 153.26 155.24 153.26 157.00 90.29 -1.93
(-1.23%)
10.81 % 56.94 % 4.96B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.04 0.04 0.04 0.04 0.09 0.00 0.00
(11.18%)
214.96 % -50.67 % N/A 0.05 -22.08 % 0.05 -14.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.6206 seconds.