Air/Defense Services Stocks


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 LMT Lockheed Martin Corporation 377.00 376.10 378.34 373.37 381.51 241.18 3.54
(0.95%)
45.96% 15.69% 106.46B 362.84 3.90% 315.15 19.62% A
Strong Buy
2 NOC Northrop Grumman Corporation 367.91 367.82 369.29 364.78 377.34 223.63 2.69
(0.74%)
51.50% 26.00% 62.25B 331.90 10.85% 288.33 27.60% A
Strong Buy
3 LHX L3Harris Technologies, Inc. 210.87 211.35 211.90 209.10 214.99 123.24 1.27
(0.61%)
57.87% 28.69% 24.91B 196.73 7.19% 166.73 26.48% A
Strong Buy
HEI Heico Corporation 141.80 142.00 143.65 141.32 144.37 71.47 0.57
(0.40%)
83.28% 84.13% 18.98B 134.63 5.32% 101.94 39.10%
Unlock Now!
TDY Teledyne Technologies Incorporated 300.85 298.01 301.46 295.77 306.46 189.35 6.04
(2.05%)
45.29% 29.21% 10.94B 276.68 8.74% 240.69 24.99%
Unlock Now!
BAH Booz Allen Hamilton Holding Corporation 72.92 71.94 72.98 71.91 73.67 43.24 1.41
(1.97%)
63.58% 48.03% 10.22B 67.58 7.90% 56.76 28.47%
Unlock Now!
HXL Hexcel Corporation 79.80 79.44 80.07 77.03 85.63 53.50 -0.69
(-0.86%)
40.06% 17.23% 6.79B 79.82 -0.02% 69.17 15.37%
Unlock Now!
ESLT Elbit Systems Ltd. - Ordinary Shares 155.59 155.96 156.65 154.72 166.50 109.81 -0.37
(-0.24%)
36.46% 34.20% 6.65B 155.19 0.26% 135.77 14.60%
Unlock Now!
MRCY Mercury Systems Inc 83.85 82.75 84.01 82.23 84.01 41.16 1.01
(1.22%)
77.31% 69.05% 4.64B 72.34 15.91% 62.05 35.13%
Unlock Now!
AJRD Aerojet Rocketdyne Holdings, Inc. 49.30 48.82 49.63 48.68 50.99 29.40 0.75
(1.54%)
39.94% 36.91% 3.88B 44.68 10.34% 38.12 29.32%
Unlock Now!
MANT ManTech International Corporation - 67.88 67.60 68.76 67.60 71.90 48.25 0.73
(1.09%)
31.03% 8.54% 2.71B 66.31 2.36% 58.54 15.95%
Unlock Now!
FLY Fly Leasing Limited 16.98 16.79 17.20 16.79 17.73 10.42 0.22
(1.31%)
60.80% 24.12% 487.29M 16.99 -0.04% 13.99 21.39%
Unlock Now!
GD General Dynamics Corporation 184.35 183.69 186.39 183.35 207.72 143.87 2.13
(1.17%)
19.31% -4.20% 53.25B 180.42 2.18% 171.39 7.56%
Unlock Now!
RTN Raytheon Company 178.19 179.94 180.00 177.46 210.89 144.27 -0.33
(-0.18%)
17.44% -10.24% 49.63B 180.04 -1.03% 174.98 1.84%
Unlock Now!
TDG Transdigm Group Incorporated Transdigm Group Inc. 530.10 522.34 530.93 518.89 555.27 307.36 13.88
(2.69%)
55.88% 49.68% 28.27B 493.30 7.46% 427.58 23.98%
Unlock Now!
CAE CAE Inc. Ordinary Shares 25.55 24.95 25.59 24.91 28.03 16.96 0.52
(2.08%)
40.14% 28.72% 6.80B 26.75 -4.47% 22.55 13.32%
Unlock Now!
BWXT BWX Technologies, Inc. 56.07 55.45 56.22 55.27 64.68 35.91 0.96
(1.74%)
48.14% -11.38% 5.34B 52.13 7.55% 48.26 16.18%
Unlock Now!
CACI CACI International, Inc. 208.36 203.70 208.96 203.70 219.95 138.39 5.37
(2.65%)
44.66% 10.01% 5.18B 209.18 -0.39% 184.74 12.79%
Unlock Now!
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 83.40 81.63 83.80 81.63 93.31 58.19 2.19
(2.70%)
32.77% -4.96% 4.93B 85.22 -2.14% 74.26 12.31%
Unlock Now!
BRC Brady Corporation 48.58 47.92 48.69 47.92 52.51 37.75 0.97
(2.04%)
13.29% 28.01% 2.57B 49.39 -1.64% 46.07 5.46%
Unlock Now!
CUB Cubic Corporation 68.42 67.51 68.52 67.07 77.24 50.61 1.18
(1.75%)
27.59% -7.60% 2.13B 65.27 4.82% 60.56 12.98%
Unlock Now!
OSIS OSI Systems, Inc. 104.07 104.10 105.65 103.32 117.21 67.15 0.64
(0.62%)
41.98% 33.59% 1.88B 111.58 -6.73% 91.19 14.12%
Unlock Now!
AYR Aircastle Limited 20.88 20.57 20.90 20.53 22.27 15.75 0.38
(1.85%)
24.73% -0.52% 1.56B 20.73 0.70% 19.47 7.26%
Unlock Now!
LORL Loral Space and Communications, Inc. 37.44 37.17 37.85 37.17 48.09 33.33 0.50
(1.35%)
0.51% -9.24% 1.16B 35.65 5.02% 37.99 -1.46%
Unlock Now!
TGI Triumph Group, Inc. 21.88 21.11 21.97 21.07 26.00 11.16 0.90
(4.29%)
90.96% 6.73% 1.10B 21.85 0.12% 19.74 10.82%
Unlock Now!
WLFC Willis Lease Finance Corporation 59.61 60.18 60.89 59.61 64.96 31.80 -0.37
(-0.62%)
72.28% 75.84% 348.72M 58.49 1.92% 45.81 30.13%
Unlock Now!
BA Boeing Company (The) 330.45 330.22 331.16 326.48 446.01 292.47 2.45
(0.75%)
4.22% -4.49% 185.95B 351.29 -5.93% 357.58 -7.59%
Unlock Now!
UTX United Technologies Corporation 125.05 124.99 125.68 124.02 144.40 100.48 1.31
(1.06%)
19.50% -6.20% 107.90B 129.44 -3.39% 124.92 0.10%
Unlock Now!
ALLE Allegion plc Ordinary Shares 95.43 95.29 95.95 94.87 111.99 74.83 0.71
(0.75%)
20.39% 11.71% 8.91B 105.58 -9.62% 93.69 1.86%
Unlock Now!
HII Huntington Ingalls Industries, Inc. 206.82 205.30 208.24 203.96 262.32 173.80 2.87
(1.41%)
9.55% -15.39% 8.59B 221.66 -6.70% 210.32 -1.66%
Unlock Now!
WWD Woodward, Inc. 106.44 105.01 112.22 105.01 119.20 68.40 2.05
(1.96%)
43.74% 34.50% 6.58B 112.71 -5.56% 95.82 11.08%
Unlock Now!
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 92.48 90.11 92.65 89.95 111.27 64.45 2.64
(2.94%)
13.40% -1.50% 5.19B 102.42 -9.70% 92.22 0.28%
Unlock Now!
VSAT ViaSat, Inc. 77.00 77.42 78.38 76.31 97.31 55.93 0.10
(0.13%)
30.62% 20.22% 4.72B 82.94 -7.16% 76.38 0.81%
Unlock Now!
AL Air Lease Corporation 38.49 38.34 38.79 38.17 47.34 28.13 0.54
(1.42%)
28.35% -15.28% 4.30B 40.34 -4.58% 37.32 3.13%
Unlock Now!
MSA MSA Safety Incorporated 102.06 100.23 102.22 100.23 113.06 86.72 2.43
(2.44%)
9.10% 2.67% 3.95B 103.95 -1.82% 102.80 -0.72%
Unlock Now!
AAXN Axon Enterprise, Inc. 59.22 57.79 59.39 56.92 74.93 39.43 1.86
(3.24%)
35.36% -5.49% 3.51B 66.36 -10.76% 57.16 3.61%
Unlock Now!
ERJ Embraer S.A. 18.09 18.15 18.26 18.00 23.68 16.81 0.01
(0.06%)
-18.26% -6.66% 3.32B 19.91 -9.15% 20.44 -11.51%
Unlock Now!
MIC Macquarie Infrastructure Corporation 37.39 36.99 37.66 36.93 47.74 33.71 0.47
(1.27%)
10.13% -17.73% 3.23B 39.49 -5.32% 38.42 -2.69%
Unlock Now!
IRDM Iridium Communications Inc 22.33 21.80 22.50 21.77 28.24 16.64 0.72
(3.33%)
21.03% 11.65% 2.92B 23.64 -5.53% 22.82 -2.17%
Unlock Now!
MOG.B Moog Inc. Class B 80.07 80.07 80.07 80.07 97.36 73.21 3.97
(5.22%)
4.26% 6.07% 2.80B 86.54 -7.48% 83.74 -4.38%
Unlock Now!
MOG.A Moog Inc. 79.93 77.48 80.43 77.48 98.52 68.37 3.20
(4.17%)
4.07% 4.08% 2.79B 86.89 -8.01% 85.53 -6.55%
Unlock Now!
KTOS Kratos Defense & Security Solutions, Inc. 19.10 19.20 19.50 18.83 25.08 11.91 1.00
(5.52%)
35.56% 50.39% 2.03B 22.27 -14.23% 17.42 9.64%
Unlock Now!
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 44.35 43.65 44.51 43.58 58.10 33.39 0.69
(1.58%)
20.19% -7.78% 1.91B 49.73 -10.82% 44.55 -0.44%
Unlock Now!
KAMN Kaman Corporation 56.40 55.20 56.67 55.20 68.79 51.34 1.55
(2.83%)
1.24% -14.51% 1.58B 60.53 -6.83% 58.83 -4.13%
Unlock Now!
AIR AAR Corp. 42.22 41.05 42.45 41.01 51.52 29.84 1.42
(3.48%)
13.75% -4.78% 1.47B 38.35 10.09% 37.29 13.23%
Unlock Now!
FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 14.79 14.74 14.86 14.62 18.80 12.84 0.11
(0.75%)
9.85% -19.88% 1.26B 14.74 0.32% 14.95 -1.10%
Unlock Now!
ATSG Air Transport Services Group, Inc 20.18 20.23 20.40 20.00 25.82 17.06 0.09
(0.45%)
-11.53% 0.70% 1.20B 22.93 -11.99% 22.10 -8.68%
Unlock Now!
WAIR Wesco Aircraft Holdings, Inc. 10.96 10.96 11.00 10.96 13.35 7.38 0.02
(0.18%)
38.73% -15.37% 1.09B 10.66 2.84% 9.33 17.44%
Unlock Now!
DCO Ducommun Incorporated 42.85 41.47 43.07 41.31 52.04 33.30 1.51
(3.65%)
17.98% 7.31% 494.15M 43.96 -2.53% 42.10 1.79%
Unlock Now!
ERA Era Group, Inc. 9.54 9.23 9.61 9.15 13.15 6.95 0.35
(3.81%)
9.15% -19.70% 202.54M 8.75 9.06% 9.76 -2.26%
Unlock Now!
CVU CPI Aerostructures, Inc. 7.75 7.20 7.95 7.20 9.55 5.83 0.63
(8.85%)
21.66% -12.43% 91.75M 7.83 -0.99% 7.06 9.83%
Unlock Now!
TXT Textron Inc. 44.36 43.81 44.46 43.54 72.87 42.53 1.00
(2.31%)
-3.47% -32.99% 10.21B 50.03 -11.34% 51.20 -13.35%
Unlock Now!
SPR Spirit Aerosystems Holdings, Inc. 73.15 72.30 73.52 72.01 100.34 64.48 1.39
(1.94%)
1.75% -15.76% 7.57B 77.71 -5.87% 82.75 -11.60%
Unlock Now!
FLIR FLIR Systems, Inc. 46.98 46.69 47.07 46.35 63.88 40.52 0.82
(1.78%)
8.61% -21.60% 6.37B 51.66 -9.06% 48.76 -3.64%
Unlock Now!
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 141.63 138.84 142.88 138.84 212.70 127.95 2.48
(1.78%)
-3.03% -20.63% 4.25B 159.62 -11.27% 156.62 -9.57%
Unlock Now!
I Intelsat S.A. Common Shares 18.58 19.08 19.32 18.21 37.70 14.81 -0.37
(-1.95%)
-13.14% -18.69% 2.56B 20.33 -8.59% 21.24 -12.52%
Unlock Now!
AVAV AeroVironment, Inc. 52.52 51.77 53.30 51.77 121.32 49.69 1.22
(2.38%)
-22.71% -37.14% 1.26B 56.63 -7.25% 70.53 -25.53%
Unlock Now!
ATRO Astronics Corporation 26.50 26.71 27.04 26.49 46.56 25.85 0.09
(0.34%)
-12.97% -40.41% 865.86M 37.33 -29.01% 34.06 -22.20%
Unlock Now!
RGR Sturm, Ruger & Company, Inc. 41.52 41.83 42.14 41.44 70.00 41.10 -0.02
(-0.05%)
-20.86% -29.98% 725.98M 51.49 -19.36% 53.13 -21.85%
Unlock Now!
AAWW Atlas Air Worldwide Holdings 26.94 26.69 27.05 26.41 65.15 26.12 0.57
(2.16%)
-36.15% -55.01% 696.51M 39.51 -31.82% 46.25 -41.75%
Unlock Now!
AOBC American Outdoor Brands Corporation 7.78 7.79 7.89 7.71 15.95 7.68 0.03
(0.39%)
-39.50% -22.43% 426.36M 8.91 -12.65% 10.80 -27.95%
Unlock Now!
GOGO Gogo Inc. 4.26 4.21 4.36 4.10 7.82 2.64 0.06
(1.43%)
42.47% -5.96% 375.17M 4.29 -0.78% 4.50 -5.35%
Unlock Now!
SSTI ShotSpotter, Inc. 29.32 28.40 30.24 28.25 66.14 26.55 1.21
(4.30%)
-5.97% -25.09% 336.51M 39.58 -25.92% 41.52 -29.38%
Unlock Now!
ARTX Arotech Corporation 2.28 2.25 2.38 2.25 3.66 1.61 0.04
(1.79%)
-12.98% -32.94% 60.80M 2.00 14.28% 2.67 -14.65%
Unlock Now!
ENT Global Eagle Entertainment Inc. 0.62 0.63 0.63 0.61 3.05 0.42 -0.01
(-1.59%)
-72.20% -76.96% 57.55M 0.68 -9.04% 1.54 -59.84%
Unlock Now!
TATT TAT Technologies Ltd. - Ordinary Shares 5.31 5.31 5.31 5.31 7.45 5.02 0.29
(5.78%)
-13.66% -27.72% 47.13M 5.80 -8.52% 6.48 -18.09%
Unlock Now!
ASCMA Ascent Capital Group, Inc. - Series A 0.78 0.87 0.87 0.78 3.14 0.25 -0.11
(-12.06%)
100.00% -70.68% 9.74M 0.95 -18.17% 0.78 0.51%
Unlock Now!
MOG-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3246 seconds.