Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #67 ranked industry out of 124, which means it is in the 46 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MOG.A Moog Inc. 79.72 79.41 80.05 78.40 91.95 60.01 0.60
(0.76%)
1.47 % 18.74 % 2.56B 77.80 2.47 % 81.05 -1.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 OSIS OSI Systems, Inc. 94.90 95.15 95.56 94.31 102.24 76.31 -0.15
(-0.16%)
1.80 % 17.06 % 1.70B 96.05 -1.20 % 96.51 -1.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ESLT Elbit Systems Ltd. - Ordinary Shares 148.55 147.34 149.30 146.91 149.87 110.69 2.55
(1.75%)
14.45 % 23.79 % 6.56B 145.50 2.10 % 137.31 8.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EADSY Airbus SE 31.26 31.24 31.38 31.10 35.00 17.68 -0.78
(-2.43%)
14.42 % 55.68 % 98.28B 33.28 -6.06 % 31.22 0.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 RGR Sturm, Ruger & Company, Inc. 80.80 79.82 81.21 78.58 92.49 58.70 1.08
(1.35%)
28.43 % 31.21 % 1.42B 76.65 5.42 % 73.13 10.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BRC Brady Corporation 51.62 51.23 51.86 51.03 61.76 37.47 0.31
(0.60%)
-0.64 % 23.26 % 2.69B 51.12 0.97 % 53.11 -2.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TXT Textron Inc. 74.26 74.64 74.90 73.74 75.59 31.82 -0.36
(-0.48%)
53.80 % 111.03 % 16.64B 71.69 3.59 % 63.25 17.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HII Huntington Ingalls Industries, Inc. 212.48 212.76 213.16 210.12 224.13 138.80 -0.35
(-0.16%)
26.77 % 39.04 % 8.53B 201.93 5.23 % 198.17 7.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NSSC NAPCO Security Technologies, Inc. 46.43 45.46 47.22 45.46 47.22 23.60 0.93
(2.04%)
77.08 % 85.65 % 852.04M 41.19 12.71 % 35.28 31.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NOC Northrop Grumman Corporation 406.62 405.62 408.03 403.57 408.03 282.88 0.41
(0.10%)
35.23 % 31.84 % 65.10B 369.14 10.15 % 344.72 17.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LHX L3Harris Technologies, Inc. 244.27 244.64 245.72 244.03 246.08 158.09 -0.46
(-0.19%)
31.11 % 42.18 % 49.08B 230.29 6.07 % 211.74 15.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AAWW Atlas Air Worldwide Holdings 82.27 81.08 83.13 80.83 86.45 50.22 1.26
(1.56%)
50.84 % 30.61 % 2.39B 77.57 6.05 % 67.71 21.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 49.67 49.69 49.80 49.36 60.53 35.13 -0.30
(-0.60%)
-3.89 % 21.21 % 2.14B 48.54 2.32 % 50.05 -0.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CACI CACI International, Inc. 284.31 285.03 286.69 283.50 288.29 198.46 -0.76
(-0.27%)
14.03 % 33.66 % 6.71B 263.03 8.09 % 254.37 11.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GD General Dynamics Corporation 207.91 209.06 209.63 207.80 210.21 129.17 -1.61
(-0.77%)
43.39 % 47.77 % 58.12B 199.45 4.24 % 183.47 13.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SIF SIFCO Industries, Inc. 8.19 8.27 8.34 8.11 15.76 3.45 -0.10
(-1.21%)
-2.50 % 116.67 % 49.05M 8.59 -4.70 % 10.39 -21.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ATSG Air Transport Services Group, Inc 24.58 24.05 24.61 23.84 32.43 21.42 0.48
(1.99%)
-21.57 % -17.74 % 1.82B 25.87 -5.00 % 26.25 -6.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DCO Ducommun Incorporated 46.59 48.25 48.25 46.05 65.40 31.36 -1.41
(-2.94%)
-13.24 % 34.34 % 555.35M 50.73 -8.15 % 54.58 -14.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FINMY Leonardo S.p.a. 3.75 3.75 3.78 3.73 4.69 2.31 -0.05
(-1.32%)
6.23 % 35.87 % 4.34B 3.98 -5.89 % 3.97 -5.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 LMT Lockheed Martin Corp. 376.33 375.91 378.10 374.61 396.99 319.81 1.73
(0.46%)
8.33 % 0.53 % 104.21B 354.20 6.25 % 359.95 4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 RADA RADA Electronic Industries Ltd. - Ordinary Shares 10.59 10.42 10.72 10.28 14.80 6.01 0.22
(2.12%)
8.62 % 65.21 % 521.62M 10.76 -1.62 % 11.79 -10.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WWD Woodward, Inc. 113.32 114.42 115.31 113.23 130.75 76.00 -0.96
(-0.84%)
-6.37 % 30.46 % 7.21B 117.54 -3.59 % 119.61 -5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BAESY BAE Systems plc 32.17 32.30 32.30 32.03 33.55 20.67 -0.98
(-2.96%)
23.62 % 32.66 % 25.69B 31.13 3.34 % 28.84 11.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 RTX Raytheon Technologies Corp. 91.30 91.67 91.98 90.70 92.32 51.92 -0.56
(-0.61%)
30.01 % 45.92 % 137.67B 86.58 5.45 % 81.42 12.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AIR AAR Corp. 34.51 35.00 35.15 34.45 45.49 18.22 -0.45
(-1.29%)
-4.72 % 67.77 % 1.22B 33.19 3.99 % 37.67 -8.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AJRD Aerojet Rocketdyne Holdings, Inc. 43.81 43.68 44.00 43.32 53.53 32.15 -0.52
(-1.17%)
-17.11 % 16.24 % 3.52B 42.66 2.70 % 47.29 -7.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MSA MSA Safety Incorporated 154.92 155.56 155.62 154.29 172.84 124.58 0.06
(0.04%)
4.52 % 7.97 % 6.07B 153.52 0.91 % 159.43 -2.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 197.70 201.28 201.28 195.84 205.00 112.37 -2.62
(-1.31%)
22.22 % 59.96 % 5.93B 183.21 7.91 % 176.55 11.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CAE CAE Inc. Ordinary Shares 30.78 30.37 31.04 30.14 32.19 16.70 0.48
(1.58%)
10.96 % 68.20 % 9.75B 29.47 4.45 % 29.11 5.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HEI Heico Corporation 139.99 140.98 140.98 138.20 148.95 102.64 -0.55
(-0.39%)
5.87 % 22.71 % 18.95B 131.22 6.68 % 133.07 5.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 127.81 129.49 129.49 126.61 134.19 80.34 -0.57
(-0.44%)
18.67 % 33.78 % 6.72B 116.46 9.74 % 107.44 18.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CVU CPI Aerostructures, Inc. 2.94 2.84 2.96 2.84 7.00 2.25 0.14
(5.00%)
-23.26 % 22.50 % 35.96M 2.94 N/A % 3.80 -22.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MANT ManTech International Corporation - 85.01 83.58 85.27 82.82 101.35 61.93 1.77
(2.13%)
-3.08 % 22.14 % 3.46B 78.68 8.05 % 83.94 1.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 IRDM Iridium Communications Inc 40.78 40.52 41.44 40.39 54.65 25.30 0.24
(0.59%)
3.70 % 49.76 % 5.39B 41.89 -2.65 % 41.32 -1.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ALLE Allegion plc Ordinary Shares 131.11 133.54 133.54 130.72 148.70 95.67 -2.41
(-1.80%)
13.59 % 27.44 % 11.76B 137.26 -4.48 % 130.47 0.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TDG Transdigm Group Incorporated Transdigm Group Inc. 636.10 645.38 649.68 632.47 688.03 453.76 -12.13
(-1.87%)
2.79 % 26.72 % 35.06B 621.70 2.32 % 616.83 3.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KAMN Kaman Corporation 37.56 37.24 37.80 37.00 59.79 33.93 0.15
(0.40%)
-33.38 % -12.71 % 1.05B 37.50 0.15 % 47.93 -21.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B 74.39 0.83 % 63.21 18.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 HXL Hexcel Corporation 56.99 57.80 57.84 56.88 64.99 31.35 -0.88
(-1.52%)
17.53 % 60.54 % 4.78B 58.53 -2.64 % 56.61 0.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BAH Booz Allen Hamilton Holding Corporation 83.66 82.87 83.75 82.57 100.26 74.32 0.71
(0.86%)
-2.76 % 5.83 % 11.31B 80.94 3.36 % 83.14 0.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ASLE AerSale Corporation 19.29 18.91 19.40 18.85 19.79 8.68 0.46
(2.44%)
43.85 % 88.47 % 828.49M 15.28 26.27 % 13.06 47.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 VSAT ViaSat, Inc. 56.98 56.25 58.40 56.25 61.35 29.82 0.62
(1.10%)
74.52 % 59.43 % 4.18B 53.35 6.81 % 50.73 12.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B 57.19 0.27 % 45.83 25.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WLFC Willis Lease Finance Corporation 40.67 40.90 40.90 40.34 47.78 21.01 0.60
(1.50%)
33.52 % 79.01 % 269.40M 37.97 7.12 % 39.54 2.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M 16.95 0.48 % 12.77 33.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ATRO Astronics Corporation 13.18 13.24 13.96 13.13 20.93 6.30 -0.09
(-0.68%)
-0.38 % 75.27 % 407.62M 13.61 -3.17 % 15.95 -17.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SSTI ShotSpotter, Inc. 36.79 35.90 36.95 35.55 53.97 28.23 0.99
(2.77%)
-2.41 % 16.72 % 429.63M 37.51 -1.91 % 40.88 -10.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 BWXT BWX Technologies, Inc. 58.32 58.23 58.74 57.90 68.68 52.31 0.20
(0.34%)
-2.23 % 1.18 % 5.55B 56.39 3.42 % 59.64 -2.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MRCY Mercury Systems Inc 53.49 52.73 53.97 52.04 88.96 44.44 0.77
(1.46%)
-39.26 % -30.72 % 3.04B 49.02 9.11 % 63.78 -16.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ERJ Embraer S.A. 17.49 17.47 17.59 17.16 19.40 3.96 0.29
(1.69%)
156.83 % 250.50 % 3.22B 16.99 2.97 % 12.89 35.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AIRI Air Industries Group 1.01 1.04 1.04 0.98 2.46 0.94 -0.01
(-0.98%)
-17.89 % -2.81 % 32.40M 1.11 -9.31 % 1.32 -23.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TDY Teledyne Technologies Incorporated 445.07 447.02 449.80 443.97 465.40 304.18 -1.09
(-0.24%)
13.54 % 30.73 % 20.74B 438.82 1.42 % 420.51 5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MEGGY Meggitt PLC 20.82 21.00 21.00 20.82 23.60 7.01 -0.53
(-2.46%)
69.82 % 183.58 % 8.14B 18.37 13.34 % 12.33 68.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MTUAY MTU Aero Engines AG 105.13 104.65 106.38 104.65 134.70 84.25 -1.13
(-1.06%)
-18.87 % 4.87 % 11.23B 113.60 -7.46 % 120.68 -12.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B 22.40 -1.54 % 14.67 50.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SAFRY Safran 31.29 31.22 31.36 31.16 38.35 25.30 -0.89
(-2.77%)
-11.54 % 9.47 % 53.47B 31.75 -1.46 % 34.36 -8.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MIC Macquarie Infrastructure Corporation 3.68 3.68 3.70 3.68 41.00 3.59 -0.02
(-0.54%)
20.40 % -86.82 % 323.30M 3.36 9.36 % 2.93 25.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 BKYI BIO-key International, Inc. 3.11 3.08 3.16 3.08 5.17 2.75 0.06
(1.97%)
-11.65 % -14.18 % 24.34M 3.24 -3.95 % 3.61 -13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TGI Triumph Group, Inc. 19.90 20.09 20.25 19.86 22.71 6.15 -0.18
(-0.90%)
58.44 % 155.46 % 1.29B 18.77 6.00 % 17.71 12.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AL Air Lease Corporation 41.85 41.89 42.51 41.50 52.96 26.65 0.11
(0.26%)
-4.77 % 30.37 % 4.78B 40.27 3.93 % 43.75 -4.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 AVAV AeroVironment, Inc. 91.87 90.61 92.60 89.81 143.71 74.10 0.99
(1.09%)
5.72 % 18.53 % 2.28B 92.71 -0.90 % 106.62 -13.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 SPR Spirit Aerosystems Holdings, Inc. 42.42 43.05 43.53 42.30 53.63 17.72 -0.83
(-1.92%)
8.59 % 107.13 % 4.47B 42.01 0.98 % 44.22 -4.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BA Boeing Co. 212.87 213.25 213.98 211.70 278.57 141.58 -0.10
(-0.05%)
-0.56 % 27.19 % 124.77B 218.39 -2.53 % 228.81 -6.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KTOS Kratos Defense & Security Solutions, Inc. 22.36 22.19 22.65 21.87 34.11 18.22 -0.12
(-0.53%)
-18.48 % 3.52 % 2.77B 22.85 -2.15 % 26.02 -14.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BKSY BlackSky Technology Inc. 10.36 9.29 11.48 9.25 17.47 8.75 0.92
(9.75%)
-1.05 % 3.65 % 409.54M 10.18 1.79 % 10.35 0.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MNTS Momentus Inc. 10.79 11.09 11.09 10.56 29.18 8.22 -0.15
(-1.37%)
-39.92 % 3.75 % 860.74M 10.49 2.89 % 13.46 -19.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 27.27 27.03 27.99 26.95 34.79 15.31 0.35
(1.30%)
20.33 % 49.59 % 2.34B 26.12 4.42 % 27.44 -0.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 JOBY Joby Aviation, Inc. 9.16 9.00 9.28 8.85 17.00 7.83 0.17
(1.89%)
-20.76 % -12.76 % 5.53B 9.74 -5.97 % 10.56 -13.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 POWW AMMO Inc. 6.52 6.20 6.55 6.12 10.37 2.02 0.30
(4.82%)
97.58 % 159.76 % 737.76M 6.62 -1.45 % 6.94 -6.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 GOGO Gogo Inc. 16.73 17.14 17.14 16.57 19.23 8.02 -0.37
(-2.16%)
73.73 % 77.98 % 1.84B 14.33 16.71 % 12.30 36.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 LILM Lilium N.V. 9.10 9.11 9.23 8.86 15.53 7.95 0.10
(1.11%)
-25.96 % -13.66 % 2.36B 9.81 -7.27 % 10.51 -13.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BYRN Byrna Technologies Inc. 17.55 17.30 17.66 17.01 30.55 10.84 0.26
(1.50%)
21.03 % 17.79 % 414.43M 23.84 -26.37 % 20.47 -14.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 LORL Loral Space and Communications, Inc. 51.01 49.23 51.45 48.75 51.45 16.18 2.11
(4.31%)
143.02 % 150.79 % 1.09B 42.34 20.49 % 38.54 32.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RKLB Rocket Lab USA, Inc., 12.99 13.00 13.13 12.77 21.34 9.50 -0.01
(-0.08%)
28.49 % 33.31 % 5.83B 13.44 -3.34 % 11.41 13.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ASTC Astrotech Corporation 1.07 1.07 1.15 1.05 4.14 0.94 0.02
(1.90%)
-39.55 % -55.60 % 52.91M 1.03 3.57 % 1.50 -28.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SPIR Spire Global, Inc. 5.48 5.61 5.64 5.41 19.50 5.40 -0.09
(-1.62%)
-45.25 % -43.51 % 732.91M 9.42 -41.81 % 9.92 -44.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EH EHANG HOLDINGS LTD 27.11 26.25 27.57 26.18 129.80 7.91 1.05
(4.03%)
28.42 % 213.41 % 1.49B 24.69 9.79 % 36.50 -25.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B 129.95 34.32 % 98.76 76.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 79.90 79.90 79.90 79.90 91.82 65.23 0.34
(0.43%)
0.97 % 22.90 % 2.57B 83.36 -4.15 % 76.84 3.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ISSC Innovative Solutions and Support, Inc. 6.78 6.70 6.79 6.70 8.24 5.34 0.06
(0.89%)
3.99 % 9.35 % 116.93M 7.00 -3.15 % 6.51 4.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TATT TAT Technologies Ltd. - Ordinary Shares 6.39 6.46 6.54 6.28 10.44 4.11 0.05
(0.79%)
41.06 % 46.90 % 56.68M 6.01 6.36 % 5.85 9.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDW Redwire Corporation, 13.14 12.17 16.98 11.65 16.98 8.78 0.98
(8.06%)
7.35 % 7.35 % 783.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DPRO Draganfly Inc. 3.60 3.48 3.72 3.36 16.70 1.49 0.13
(3.75%)
12.85 % 64.99 % 486.60M 3.33 8.16 % 7.08 -49.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACHR Archer Aviation Inc. 6.24 6.76 6.80 6.18 18.60 6.18 -0.47
(-7.00%)
-37.97 % -37.41 % 390.00M 8.90 -29.91 % 10.11 -38.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.41 0.37 0.43 0.37 1.45 0.13 0.03
(8.52%)
130.34 % 140.58 % N/A 0.29 43.86 % 0.47 -13.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A 1.39 -18.45 % 1.35 -16.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3037 seconds.