Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

D

Air/Defense Services is the #77 ranked industry out of 124, which means it is in the 38 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ESLT Elbit Systems Ltd. 300.95 299.77 301.60 299.77 308.96 175.30 0.63
(0.21%)
16.62 % 48.70 % 13.38B 259.39 16.02 % 211.99 41.96 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NOC Northrop Grumman Corp. 498.91 497.93 500.00 496.66 555.57 418.60 -0.86
(-0.17%)
6.31 % 7.49 % 72.69B 482.81 3.34 % 480.27 3.88 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 DCO Ducommun Incorporated 69.40 69.00 69.76 68.08 70.50 47.53 0.22
(0.32%)
9.02 % 37.24 % 1.03B 65.29 6.30 % 61.61 12.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RGR Sturm, Ruger & Company, Inc. 36.06 35.98 36.14 35.77 48.20 34.11 0.01
(0.03%)
1.95 % -16.99 % 605.48M 36.69 -1.73 % 41.04 -12.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LMT Lockheed Martin Corp. 496.44 495.00 497.28 494.60 618.95 413.92 -0.84
(-0.17%)
2.16 % 14.93 % 117.67B 505.74 -1.84 % 509.68 -2.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 WWD Woodward, Inc. 186.71 189.26 189.26 185.67 201.64 133.56 -2.55
(-1.35%)
12.19 % 37.40 % 11.04B 177.16 5.39 % 170.08 9.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RTX Raytheon Technologies Corp. 125.66 125.52 126.28 125.44 128.70 88.90 -0.63
(-0.50%)
8.59 % 40.41 % 167.26B 118.67 5.89 % 112.78 11.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MOG.A Moog Inc. 194.15 202.00 202.00 185.68 227.92 137.19 -15.72
(-7.49%)
-1.37 % 36.64 % 6.21B 208.95 -7.08 % 187.72 3.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MSA MSA Safety Incorporated 163.97 164.61 164.93 163.48 200.60 153.79 -0.80
(-0.49%)
-1.09 % -2.01 % 6.45B 169.59 -3.31 % 177.47 -7.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BRC Brady Corporation 74.36 75.68 75.74 74.36 77.68 56.09 -1.32
(-1.74%)
1.02 % 24.89 % 3.55B 74.08 0.38 % 69.50 6.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SSTI ShotSpotter, Inc. 13.38 13.04 13.40 12.76 22.37 9.33 0.21
(1.59%)
2.45 % -35.76 % 168.44M 12.68 5.49 % 13.15 1.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LHX L3Harris Technologies Inc. 219.05 219.12 220.18 218.07 265.74 200.18 -0.74
(-0.34%)
4.17 % 7.25 % 41.55B 228.11 -3.97 % 226.72 -3.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CAE CAE Inc. Ordinary Shares 24.29 24.36 24.42 24.14 25.53 15.95 -0.07
(-0.29%)
-4.29 % 19.76 % 7.76B 23.34 4.09 % 19.77 22.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TXT Textron Inc. 77.71 77.46 78.80 77.39 97.33 74.89 -0.50
(-0.64%)
1.59 % -9.09 % 14.42B 80.87 -3.90 % 86.08 -9.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CVU CPI Aerostructures, Inc. 5.74 5.81 5.81 5.42 5.81 2.16 0.30
(5.51%)
41.73 % 114.72 % 74.63M 3.98 44.28 % 3.05 88.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 EADSY Airbus SE ADR 43.71 43.60 43.93 43.60 46.78 34.10 0.31
(0.71%)
9.73 % 10.34 % 138.29B 39.62 10.32 % 38.91 12.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 KAMN Kaman Corporation 45.99 45.88 46.00 45.88 46.00 18.06 0.12
(0.26%)
92.86 % 104.49 % 1.30B 45.59 0.89 % 28.88 59.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ERJ Embraer S.A. 41.15 41.40 41.64 40.97 41.90 17.19 -0.35
(-0.84%)
12.19 % 123.58 % 7.56B 37.83 8.77 % 32.26 27.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FINMY Leonardo S.p.a. 15.42 15.47 15.49 15.40 15.49 8.59 -0.06
(-0.39%)
14.14 % 73.84 % 17.83B 13.65 12.98 % 12.34 24.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ISSC Innovative Solutions and Support, Inc. 10.98 11.30 11.50 10.95 11.50 4.91 -0.26
(-2.31%)
28.57 % 36.56 % 192.55M 8.25 33.05 % 6.90 59.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 TATT TAT Technologies Ltd. - Ordinary Shares 30.39 29.93 31.16 29.13 31.79 10.51 0.97
(3.30%)
18.34 % 162.10 % 307.03M 24.81 22.51 % 17.52 73.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 GD General Dynamics Corporation 267.04 268.56 269.03 266.90 316.90 257.26 -1.52
(-0.57%)
1.89 % 2.38 % 73.43B 272.45 -1.98 % 286.77 -6.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TDG TransDigm Group Inc. 1,340.81 1,349.41 1,349.52 1,336.88 1,451.32 1,063.53 -9.17
(-0.68%)
5.80 % 26.64 % 75.39B 1,283.87 4.44 % 1,302.06 2.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SIF SIFCO Industries, Inc. 3.72 3.72 3.73 3.72 5.96 2.90 0.00
(0.00%)
4.94 % 16.25 % 22.95M 3.70 0.65 % 3.66 1.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ATRO Astronics Corporation 17.16 17.10 17.27 16.89 23.74 14.13 0.00
(0.00%)
7.52 % -1.32 % 605.10M 16.41 4.56 % 18.73 -8.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ALLE Allegion PLC 132.63 133.41 133.75 132.49 156.10 113.27 -0.62
(-0.47%)
1.49 % 7.93 % 11.53B 135.85 -2.37 % 131.51 0.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 276.48 274.05 278.40 273.34 357.90 248.88 0.31
(0.11%)
7.32 % 0.53 % 8.29B 264.64 4.47 % 288.91 -4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 HXL Hexcel Corporation 67.38 70.34 70.78 67.35 77.09 57.50 -3.31
(-4.68%)
7.46 % -5.58 % 5.46B 63.31 6.42 % 63.65 5.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BWXT BWX Technologies, Inc. 127.16 128.42 128.72 125.86 136.31 80.48 -1.30
(-1.01%)
14.16 % 57.29 % 11.63B 122.16 4.09 % 105.59 20.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 VRRM Verra Mobility Corporation 26.80 26.33 26.89 26.32 31.03 20.26 0.34
(1.28%)
10.84 % 17.19 % 4.42B 24.03 11.51 % 26.18 2.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TGI Triumph Group, Inc. 18.96 19.04 19.14 18.86 19.71 11.01 -0.14
(-0.73%)
1.61 % 23.26 % 1.47B 18.59 1.97 % 15.39 23.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WLFC Willis Lease Finance Corporation 194.80 195.55 198.91 193.50 235.43 46.70 -1.70
(-0.87%)
-6.14 % 314.03 % 1.29B 206.00 -5.44 % 125.08 55.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CUB Cubic Corporation 10.12 10.12 10.12 10.12 10.55 9.96 0.00
(0.00%)
0.20 % 1.40 % 310.35M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BYRN Byrna Technologies Inc. 31.12 32.08 32.30 30.98 32.30 6.19 -0.87
(-2.72%)
8.02 % 355.75 % 708.23M 24.30 28.06 % 15.60 99.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BAH Booz Allen Hamilton Holding Corporation 134.39 137.06 137.69 133.31 190.59 127.09 -1.80
(-1.32%)
4.42 % 4.30 % 17.17B 141.53 -5.05 % 150.92 -10.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 IRDM Iridium Communications Inc 31.03 29.58 31.21 29.58 37.13 24.14 1.62
(5.51%)
6.93 % -14.55 % 3.53B 29.26 6.05 % 28.25 9.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CDRE Cadre Holdings, Inc. 39.29 38.48 39.35 37.90 40.28 29.18 0.80
(2.08%)
21.64 % 19.07 % 1.60B 34.14 15.09 % 34.58 13.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 79.66 79.29 80.23 79.03 90.53 59.08 0.89
(1.13%)
16.05 % 12.31 % 3.39B 69.83 14.07 % 69.60 14.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BAESY BAE Systems PLC 61.82 61.82 62.03 61.55 72.81 56.19 -0.23
(-0.37%)
8.15 % 1.94 % 46.54B 61.84 -0.03 % 66.01 -6.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AJRD Aerojet Rocketdyne Holdings, Inc. 57.99 57.98 58.01 57.98 58.01 39.18 0.81
(1.42%)
3.68 % 34.42 % 4.68B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AL Air Lease Corporation 47.15 47.26 47.47 46.99 52.31 39.35 -0.16
(-0.34%)
-2.20 % 14.63 % 5.25B 48.56 -2.91 % 46.67 1.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CACI CACI International, Inc. 411.38 421.89 426.47 401.99 588.26 326.60 -10.26
(-2.43%)
1.81 % 21.42 % 9.22B 446.87 -7.94 % 453.96 -9.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SAFRY SAFRAN S.A. ADR 61.93 62.07 62.27 61.89 62.27 46.12 -0.02
(-0.02%)
13.63 % 33.35 % 104.93B 56.69 9.24 % 55.86 10.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HEI Heico Corp. 234.68 237.04 238.12 233.29 283.60 178.20 -3.87
(-1.62%)
-1.24 % 30.98 % 32.58B 252.65 -7.11 % 238.28 -1.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HII Huntington Ingalls Industries Inc. 203.40 203.71 204.20 202.22 299.50 184.29 -0.74
(-0.36%)
7.64 % -19.85 % 7.96B 194.41 4.63 % 239.97 -15.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AIRI Air Industries Group 4.33 4.40 4.48 4.30 9.44 3.03 -0.07
(-1.59%)
6.39 % 3.42 % 14.54M 4.52 -4.17 % 4.81 -9.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AAWW Atlas Air Worldwide Holdings 102.48 102.48 102.50 102.47 102.50 58.70 0.02
(0.02%)
1.67 % 20.61 % 2.93B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GOGO Gogo Inc. 9.06 8.55 9.10 8.54 11.17 6.17 0.52
(6.09%)
11.99 % 0.56 % 1.14B 7.85 15.47 % 8.32 8.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NSSC NAPCO Security Technologies, Inc. 36.51 36.96 37.38 36.46 58.09 31.77 -0.42
(-1.14%)
2.67 % 5.51 % 1.34B 36.91 -1.09 % 43.60 -16.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BKYI BIO-key International, Inc. 1.58 1.71 1.73 1.51 3.68 0.52 -0.12
(-7.06%)
-7.60 % -21.12 % 4.94M 1.23 28.38 % 1.38 14.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 KTOS Kratos Defense & Security Solutions, Inc. 34.38 34.41 34.85 34.05 35.66 16.71 -0.19
(-0.55%)
30.33 % 98.96 % 5.19B 27.92 23.13 % 23.03 49.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PL Planet Labs PBC 5.47 4.85 5.54 4.81 5.54 1.67 0.73
(15.40%)
35.40 % 140.39 % 1.62B 3.83 42.69 % 2.54 115.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MRCY Mercury Systems Inc 42.40 42.23 42.71 41.82 44.63 25.31 -0.06
(-0.14%)
0.95 % 36.37 % 2.53B 40.90 3.67 % 34.93 21.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 OSIS OSI Systems, Inc. 195.97 192.72 199.08 190.54 199.08 126.57 2.92
(1.51%)
17.05 % 52.92 % 3.27B 169.40 15.68 % 148.23 32.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ATSG Air Transport Services Group, Inc 22.20 22.17 22.22 22.17 22.33 11.62 0.03
(0.14%)
1.00 % 34.98 % 1.46B 22.00 0.91 % 16.62 33.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 189.50 188.00 190.08 186.57 200.00 139.64 0.13
(0.07%)
8.29 % 25.97 % 9.58B 185.27 2.28 % 172.76 9.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EH EHANG HOLDINGS LTD 16.62 16.16 17.17 16.12 22.98 9.51 0.63
(3.94%)
5.56 % 39.56 % 1.06B 15.33 8.41 % 15.25 9.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AVAV AeroVironment, Inc. 180.95 181.57 182.04 179.23 236.60 119.46 -0.62
(-0.34%)
17.58 % 49.02 % 5.10B 177.24 2.10 % 184.89 -2.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AIR AAR Corp. 70.03 69.91 70.50 69.14 76.34 54.71 -0.33
(-0.47%)
14.28 % 21.88 % 2.52B 66.20 5.79 % 66.27 5.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 DPRO Draganfly Inc. 3.46 3.07 3.46 2.98 11.76 1.55 0.49
(16.50%)
-13.72 % -61.93 % 6.82M 3.57 -3.17 % 4.27 -19.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MTUAY MTU Aero Engines AG ADR 171.70 172.84 172.84 170.95 182.65 112.22 -10.42
(-5.72%)
3.63 % 45.10 % 18.48B 167.77 2.34 % 146.32 17.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 POWW AMMO Inc. 1.63 1.71 1.72 1.55 2.94 0.95 -0.06
(-3.55%)
48.18 % -23.83 % 193.57M 1.23 32.96 % 1.68 -2.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 VSAT ViaSat, Inc. 11.19 11.60 11.86 11.17 26.70 6.69 -0.37
(-3.20%)
31.49 % -50.54 % 1.44B 8.95 24.97 % 13.50 -17.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ASLE AerSale Corporation 6.88 6.89 6.91 6.82 10.15 4.53 0.00
(0.00%)
9.21 % -28.79 % 366.09M 6.22 10.65 % 6.20 10.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MNTS Momentus Inc. 6.65 7.22 7.43 6.60 28.56 4.50 -0.55
(-7.64%)
-16.14 % -34.65 % 18.49M 7.79 -14.58 % 7.86 -15.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 EVEX Eve Holding, Inc. 4.79 4.76 4.98 4.76 6.89 2.33 0.05
(1.05%)
-11.95 % -29.16 % 1.43B 4.40 8.88 % 3.97 20.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SPR Spirit Aerosystems Holdings, Inc. 34.25 33.97 34.59 33.97 37.08 25.16 0.00
(0.00%)
0.50 % 19.99 % 4.00B 32.82 4.36 % 32.87 4.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LLAP Terran Orbital Corporation 0.25 0.25 0.25 0.25 1.62 0.23 0.00
(0.36%)
-78.07 % -69.89 % 51.09M 0.25 -0.53 % 0.79 -68.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BA Boeing Co. 175.81 176.00 180.43 174.37 214.63 137.03 -2.69
(-1.51%)
-0.67 % -17.79 % 108.69B 163.11 7.79 % 168.60 4.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SIDU Sidus Space, Inc., 2.82 2.78 3.02 2.75 10.15 1.15 0.12
(4.44%)
-42.45 % -67.11 % 11.79M 2.56 10.13 % 2.77 1.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 EVTL Vertical Aerospace Ltd., 5.76 5.60 5.96 5.26 15.99 3.55 0.41
(7.66%)
-54.21 % -7.55 % 127.44M 8.11 -28.95 % 7.67 -24.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SPIR Spire Global, Inc. 19.37 20.50 20.89 19.20 20.89 6.26 -0.86
(-4.25%)
37.67 % 180.46 % 471.04M 14.54 33.23 % 11.30 71.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 RDW Redwire Corporation, 21.54 22.10 22.57 21.37 23.35 2.76 -0.51
(-2.31%)
30.86 % 672.34 % 1.43B 14.05 53.33 % 8.15 164.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FTAI Fortress Transportation & Infrastructure Investors LLC 94.84 101.98 104.80 94.32 181.64 51.03 -6.66
(-6.56%)
-34.16 % 86.31 % 9.73B 147.01 -35.49 % 115.94 -18.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 IVDA Iveda Solutions Inc. 4.53 4.37 4.67 4.26 10.16 1.27 0.09
(2.03%)
-8.30 % -8.30 % 12.04M 3.00 51.19 % 3.66 23.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LILM Lilium N.V. 0.05 0.08 0.10 0.05 1.41 0.05 -0.03
(-36.97%)
-95.76 % -94.66 % 32.90M 0.61 -91.80 % 0.83 -94.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BKSY BlackSky Technology Inc. 14.65 12.39 15.25 12.22 15.25 3.86 2.71
(22.70%)
35.77 % 45.56 % 450.91M 10.50 39.57 % 8.72 68.08 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ASTC Astrotech Corporation 7.15 6.82 7.17 6.82 12.29 6.32 0.16
(2.29%)
6.40 % 0.28 % 12.17M 7.04 1.61 % 8.41 -14.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 VORB Virgin Orbit Holdings Inc. 0.08 0.11 0.11 0.07 6.71 0.07 -0.04
(-34.83%)
-95.68 % -98.84 % 25.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ACHR Archer Aviation Inc. 10.04 9.98 10.60 9.88 12.48 2.82 0.15
(1.52%)
2.97 % 102.50 % 4.27B 8.06 24.60 % 4.74 111.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SKYH Sky Harbour Group Corporation 11.25 11.25 11.52 11.20 14.52 8.26 -0.01
(-0.09%)
-5.70 % -10.51 % 803.68M 11.95 -5.85 % 10.94 2.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 RKLB Rocket Lab USA, Inc., 30.48 32.03 33.34 30.44 33.34 3.47 -1.09
(-3.45%)
19.67 % 509.94 % 15.24B 24.06 26.66 % 10.67 185.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 JOBY Joby Aviation, Inc. 8.82 8.75 9.29 8.75 10.72 4.50 0.15
(1.73%)
8.49 % 54.25 % 6.75B 7.89 11.77 % 5.92 48.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 197.56 197.56 197.56 197.56 222.00 139.71 -16.12
(-7.54%)
1.31 % 37.97 % 6.32B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.04 0.04 0.04 0.04 0.09 0.00 0.00
(11.18%)
214.96 % -50.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7778 seconds.