Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #62 ranked industry out of 124, which means it is in the 50 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MOG.A Moog Inc. 75.00 73.62 75.19 73.62 90.01 67.77 2.39
(3.29%)
-6.45 % -5.05 % 2.40B 79.64 -5.83 % 80.03 -6.28 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 WLFC Willis Lease Finance Corporation 33.98 33.25 34.41 33.25 43.38 30.22 0.78
(2.35%)
-9.75 % -10.39 % 207.18M 37.52 -9.43 % 35.51 -4.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 LMT Lockheed Martin Corp. 406.11 403.11 407.84 399.83 479.99 324.23 6.37
(1.59%)
16.54 % 17.38 % 107.68B 418.56 -2.97 % 412.03 -1.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TXT Textron Inc. 63.59 61.96 63.61 61.80 79.45 57.11 3.11
(5.14%)
-17.27 % -9.21 % 13.45B 63.99 -0.63 % 67.38 -5.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 DCO Ducommun Incorporated 43.08 42.26 43.53 42.26 58.18 38.89 1.37
(3.28%)
-7.89 % -15.63 % 520.10M 44.84 -3.92 % 46.56 -7.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GD General Dynamics Corporation 226.64 222.05 226.93 222.05 254.99 188.64 6.11
(2.77%)
10.54 % 14.75 % 62.16B 228.70 -0.90 % 223.47 1.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BRC Brady Corporation 43.63 43.11 44.00 43.11 55.95 40.73 0.91
(2.13%)
-17.91 % -14.08 % 2.18B 46.06 -5.27 % 47.04 -7.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HII Huntington Ingalls Industries, Inc. 232.19 228.43 232.26 228.43 243.46 175.50 5.11
(2.25%)
26.47 % 19.04 % 9.28B 227.98 1.85 % 207.24 12.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ISSC Innovative Solutions and Support, Inc. 8.83 8.66 8.96 8.65 9.90 5.77 0.17
(1.96%)
34.60 % 27.23 % 152.55M 7.46 18.30 % 7.45 18.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 KAMN Kaman Corporation 30.48 29.47 30.49 29.47 46.50 27.73 1.47
(5.07%)
-28.11 % -17.55 % 852.77M 31.41 -2.95 % 36.63 -16.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LHX L3Harris Technologies Inc. 224.12 219.69 224.38 218.71 279.71 200.71 6.72
(3.09%)
6.58 % 2.60 % 42.89B 229.80 -2.47 % 231.50 -3.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 EADSY Airbus SE ADR 23.65 23.25 23.68 23.25 34.24 20.91 1.60
(7.26%)
-25.08 % -28.51 % 74.56B 24.98 -5.33 % 27.91 -15.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SAFRY Safran 24.55 24.26 24.73 24.24 35.41 21.63 1.51
(6.55%)
-19.47 % -22.68 % 41.95B 25.84 -4.98 % 27.41 -10.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ATRO Astronics Corporation 8.37 8.42 8.72 8.29 14.87 7.83 0.02
(0.24%)
-30.25 % -41.79 % 267.76M 9.94 -15.77 % 11.28 -25.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TDG TransDigm Group Inc. 563.52 556.02 566.15 554.65 686.06 500.08 21.17
(3.90%)
-11.44 % -12.50 % 30.56B 610.02 -7.62 % 609.57 -7.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IRDM Iridium Communications Inc 47.82 46.86 47.93 46.73 47.93 31.73 1.81
(3.93%)
15.81 % 24.08 % 6.07B 44.83 6.68 % 39.62 20.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BAESY BAE Systems plc 37.30 36.55 37.38 36.47 41.14 27.93 1.29
(3.58%)
27.59 % 20.32 % 28.97B 36.96 0.91 % 36.05 3.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CDRE Cadre Holdings, Inc. 26.25 26.06 26.70 25.90 28.52 14.16 0.85
(3.35%)
4.33 % 71.68 % 979.97M 25.44 3.17 % 23.39 12.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NOC Northrop Grumman Corp. 490.28 488.42 497.12 487.01 515.49 345.90 4.57
(0.94%)
28.09 % 34.08 % 75.85B 478.96 2.36 % 443.61 10.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ESLT Elbit Systems Ltd. 197.80 194.10 197.83 193.88 244.80 142.84 4.65
(2.41%)
14.05 % 38.56 % 8.75B 213.15 -7.20 % 202.50 -2.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MSA MSA Safety Incorporated 117.88 114.45 117.97 114.45 157.29 108.75 4.43
(3.90%)
-21.08 % -20.64 % 4.61B 122.34 -3.65 % 128.65 -8.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SIF SIFCO Industries, Inc. 3.11 3.09 3.11 3.09 9.10 2.82 0.00
(0.00%)
-52.15 % -63.96 % 18.78M 3.29 -5.60 % 4.68 -33.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CACI CACI International, Inc. 272.49 271.20 275.90 270.18 313.52 238.29 2.98
(1.11%)
1.22 % 1.71 % 6.38B 280.69 -2.92 % 277.90 -1.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 RGR Sturm, Ruger & Company, Inc. 52.04 51.87 52.85 51.61 81.72 49.65 0.77
(1.50%)
-21.10 % -30.55 % 917.62M 55.81 -6.76 % 63.57 -18.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ASLE AerSale Corporation 19.77 19.69 20.02 19.39 24.20 12.78 0.42
(2.17%)
11.44 % 14.68 % 1.02B 19.31 2.36 % 16.23 21.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 RTX Raytheon Technologies Corp. 85.53 84.25 86.29 84.03 106.02 79.00 2.42
(2.91%)
1.12 % -2.46 % 125.88B 89.27 -4.19 % 92.33 -7.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BWXT BWX Technologies, Inc. 53.56 52.33 53.59 52.00 62.53 42.58 1.86
(3.60%)
13.28 % -4.10 % 4.88B 53.54 0.03 % 51.18 4.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 OSIS OSI Systems, Inc. 75.48 74.76 76.99 74.09 103.17 72.02 1.74
(2.36%)
-19.01 % -21.27 % 1.28B 86.92 -13.16 % 84.96 -11.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ERJ Embraer S.A. 9.71 9.58 9.80 9.49 19.40 7.91 0.36
(3.85%)
-45.30 % -44.86 % 1.78B 10.33 -5.96 % 11.84 -17.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HXL Hexcel Corporation 55.84 54.68 55.84 54.68 65.82 46.77 2.38
(4.45%)
8.36 % -10.20 % 4.70B 59.24 -5.75 % 55.64 0.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BAH Booz Allen Hamilton Holding Corporation 97.19 96.96 98.23 96.71 99.32 69.68 1.22
(1.27%)
16.41 % 19.62 % 12.86B 95.60 1.66 % 86.70 12.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 HEI Heico Corporation 150.87 149.99 152.77 149.46 165.61 126.95 3.17
(2.15%)
4.75 % 12.36 % 20.61B 154.12 -2.11 % 145.09 3.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AIR AAR Corp. 38.31 37.66 38.32 37.66 52.83 31.89 1.41
(3.82%)
-1.84 % 13.21 % 1.34B 42.63 -10.14 % 43.77 -12.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FINMY Leonardo S.p.a. 3.70 3.68 3.71 3.68 5.73 3.24 0.13
(3.64%)
5.38 % -11.27 % 4.28B 4.19 -11.64 % 4.44 -16.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 208.56 205.33 211.38 205.33 230.80 177.31 4.66
(2.29%)
4.46 % 11.19 % 6.26B 208.49 0.04 % 203.34 2.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CVU CPI Aerostructures, Inc. 2.33 2.32 2.38 2.30 4.24 2.16 0.01
(0.43%)
-14.65 % -41.16 % 28.99M 2.68 -13.22 % 2.74 -14.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NSSC NAPCO Security Technologies, Inc. 28.91 29.54 30.20 28.56 31.30 15.39 -0.18
(-0.62%)
15.69 % 35.47 % 1.06B 27.79 4.04 % 22.33 29.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ATSG Air Transport Services Group, Inc 26.49 25.93 26.71 25.93 34.54 23.32 0.88
(3.44%)
-9.84 % 2.20 % 1.97B 29.16 -9.16 % 29.50 -10.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AAWW Atlas Air Worldwide Holdings 97.77 97.72 98.41 97.54 101.62 58.70 0.54
(0.56%)
3.88 % 16.13 % 2.77B 95.97 1.88 % 80.39 21.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ALLE Allegion plc Ordinary Shares 95.84 93.52 95.91 93.52 137.64 88.29 3.39
(3.67%)
-26.76 % -26.42 % 8.42B 98.52 -2.72 % 108.80 -11.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 WWD Woodward, Inc. 87.36 84.92 87.36 84.90 129.12 79.26 4.12
(4.95%)
-19.76 % -24.87 % 5.26B 94.64 -7.70 % 104.95 -16.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 53.70 53.26 53.70 52.65 63.06 44.86 1.55
(2.97%)
11.42 % 13.65 % 2.28B 53.49 0.39 % 53.25 0.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SSTI ShotSpotter, Inc. 28.69 28.38 29.05 28.21 40.68 22.63 0.68
(2.43%)
-2.81 % -21.83 % 348.73M 31.44 -8.75 % 28.98 -0.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 136.50 134.94 137.61 134.86 167.24 112.88 2.01
(1.49%)
1.74 % 14.12 % 6.97B 142.23 -4.03 % 140.77 -3.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 GOGO Gogo Inc. 12.83 12.69 12.93 12.61 23.69 11.57 0.27
(2.15%)
-5.17 % -23.77 % 1.65B 15.10 -15.01 % 16.11 -20.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VRRM Verra Mobility Corporation 16.48 16.29 16.56 16.18 18.13 12.70 0.51
(3.19%)
6.80 % 11.05 % 2.52B 16.26 1.38 % 15.80 4.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AL Air Lease Corporation 33.71 32.85 34.05 32.85 50.99 29.75 1.72
(5.38%)
-22.68 % -17.05 % 3.74B 36.19 -6.85 % 38.37 -12.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CAE CAE Inc. Ordinary Shares 16.88 16.26 17.03 16.25 34.19 15.23 1.00
(6.30%)
-33.12 % -42.92 % 5.37B 20.24 -16.59 % 23.85 -29.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AJRD Aerojet Rocketdyne Holdings, Inc. 41.94 41.18 42.03 41.15 47.35 35.47 1.24
(3.05%)
-10.31 % -1.69 % 3.37B 42.68 -1.74 % 41.18 1.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 KTOS Kratos Defense & Security Solutions, Inc. 10.81 10.71 10.88 10.68 23.51 10.13 0.37
(3.54%)
-44.28 % -51.06 % 1.36B 13.27 -18.56 % 15.89 -31.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M 16.95 0.48 % 12.77 33.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MTUAY MTU Aero Engines AG 80.13 78.82 80.54 78.82 121.66 72.23 4.23
(5.57%)
-20.44 % -30.04 % 8.56B 88.78 -9.74 % 99.14 -19.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MRCY Mercury Systems Inc 44.45 43.90 44.64 43.37 72.28 40.48 1.66
(3.88%)
-19.27 % -6.66 % 2.57B 49.25 -9.75 % 56.81 -21.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RDW Redwire Corporation, 2.82 2.50 2.83 2.50 16.98 2.29 0.33
(13.25%)
-58.22 % -68.77 % 178.38M 3.02 -6.47 % 4.77 -40.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AVAV AeroVironment, Inc. 86.97 86.84 88.34 85.65 114.11 52.03 1.72
(2.02%)
40.21 % 0.82 % 2.17B 91.82 -5.28 % 81.48 6.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 RADA RADA Electronic Industries Ltd. - Ordinary Shares 10.18 9.66 10.23 9.66 16.70 7.51 0.60
(6.26%)
8.07 % -6.35 % 506.21M 10.38 -1.96 % 11.34 -10.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AIRI Air Industries Group 0.61 0.69 0.69 0.55 1.30 0.55 -0.07
(-10.29%)
-32.75 % -40.20 % 19.74M 0.69 -12.11 % 0.78 -21.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M 3.88 5.54 % 3.71 10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 VSAT ViaSat, Inc. 40.03 38.50 40.77 38.49 68.76 25.38 1.66
(4.33%)
-10.13 % -29.09 % 3.02B 35.37 13.16 % 39.64 0.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BA Boeing Co. 133.51 129.40 133.57 129.33 233.94 113.02 7.46
(5.92%)
-33.68 % -40.34 % 79.28B 154.89 -13.80 % 168.64 -20.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BKYI BIO-key International, Inc. 1.63 1.57 1.64 1.57 3.51 1.45 0.05
(3.39%)
-26.24 % -53.16 % 13.78M 1.72 -5.39 % 1.99 -18.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 DPRO Draganfly Inc. 0.69 0.75 0.76 0.67 3.94 0.65 -0.01
(-1.98%)
-57.67 % -79.85 % 93.14M 0.89 -22.12 % 1.23 -43.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 TGI Triumph Group, Inc. 9.86 9.50 9.87 9.50 27.85 8.58 0.71
(7.76%)
-46.79 % -52.27 % 640.60M 12.84 -23.23 % 17.99 -45.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 EVTL Vertical Aerospace Ltd., 10.76 9.87 11.24 9.83 18.44 2.72 1.07
(11.04%)
59.88 % 0.09 % 2.25B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SPR Spirit Aerosystems Holdings, Inc. 25.27 23.66 25.31 23.66 53.31 21.51 2.38
(10.40%)
-41.30 % -45.90 % 2.66B 29.72 -14.98 % 37.75 -33.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SPIR Spire Global, Inc. 1.14 1.14 1.17 1.11 7.24 1.03 0.04
(3.64%)
-66.27 % -83.64 % 159.48M 1.38 -17.40 % 1.89 -39.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 POWW AMMO Inc. 3.05 2.97 3.07 2.91 7.55 2.86 0.13
(4.45%)
-44.04 % -49.17 % 356.73M 4.19 -27.17 % 4.42 -31.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 FTAI Fortress Transportation & Infrastructure Investors LLC 17.10 16.04 17.19 16.00 30.18 14.29 1.42
(9.06%)
-37.80 % -34.43 % 1.70B 17.63 -2.98 % 21.28 -19.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SKYH Sky Harbour Group Corporation 3.43 3.62 3.80 3.32 43.41 3.32 0.00
(0.03%)
-66.27 % -65.99 % 195.96M 4.45 -22.96 % 8.90 -61.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 EVEX Eve Holding, Inc. 8.19 7.86 8.43 7.73 13.34 5.30 0.30
(3.80%)
-19.55 % -19.07 % 235.46M 8.32 -1.55 % 9.06 -9.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M 45.26 -8.26 % 40.56 2.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BYRN Byrna Technologies Inc. 4.92 4.86 5.07 4.78 22.49 4.50 0.15
(3.14%)
-63.15 % -77.61 % 109.41M 7.65 -35.66 % 8.81 -44.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 EH EHANG HOLDINGS LTD 4.31 4.35 4.50 4.25 27.57 3.94 0.14
(3.36%)
-71.11 % -80.06 % 245.37M 6.43 -32.98 % 10.47 -58.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 VORB Virgin Orbit Holdings Inc. 3.20 3.11 3.37 3.10 11.28 2.59 0.11
(3.56%)
-60.20 % -67.64 % 1.07B 3.77 -15.19 % 5.55 -42.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ASTC Astrotech Corporation 0.44 0.43 0.46 0.43 1.15 0.41 0.01
(2.42%)
-35.29 % -56.03 % 22.49M 0.46 -4.39 % 0.57 -22.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PL Planet Labs PBC 6.11 5.72 6.13 5.72 12.15 3.70 0.56
(10.09%)
-0.65 % -38.59 % 1.65B 5.76 6.14 % 5.45 12.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 BKSY BlackSky Technology Inc. 1.63 1.63 1.67 1.59 11.48 1.00 0.02
(1.24%)
-63.70 % -83.86 % 197.15M 2.11 -22.62 % 2.39 -31.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SIDU Sidus Space, Inc., 2.19 2.26 2.42 2.18 29.70 1.26 -0.02
(-0.90%)
-79.18 % -82.03 % 36.95M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LLAP Terran Orbital Corporation 1.95 1.70 1.95 1.70 12.69 1.69 0.25
(14.71%)
-80.28 % -79.96 % 267.73M 3.84 -49.26 % 6.46 -69.81 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 LILM Lilium N.V. 2.33 2.15 2.34 2.13 10.47 1.81 0.26
(12.56%)
-66.38 % -73.85 % 664.71M 2.47 -5.48 % 3.63 -35.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 RKLB Rocket Lab USA, Inc., 4.62 4.44 4.63 4.44 16.97 3.53 0.31
(7.19%)
-62.38 % -68.76 % 2.17B 5.18 -10.86 % 6.97 -33.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ACHR Archer Aviation Inc. 2.93 2.82 2.96 2.79 8.24 2.50 0.21
(7.72%)
-51.49 % -62.68 % 707.72M 3.61 -18.74 % 3.88 -24.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 JOBY Joby Aviation, Inc. 4.60 4.45 4.74 4.45 10.20 3.61 0.31
(7.23%)
-36.99 % -49.28 % 2.79B 5.55 -17.04 % 5.40 -14.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MNTS Momentus Inc. 1.47 1.42 1.51 1.40 11.79 1.31 0.10
(7.30%)
-64.83 % -85.46 % 123.46M 1.80 -18.41 % 2.71 -45.80 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 75.51 75.61 75.82 75.51 90.13 68.48 4.11
(5.76%)
-7.07 % -2.16 % 2.41B 80.01 -5.62 % 80.02 -5.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TATT TAT Technologies Ltd. - Ordinary Shares 6.05 6.23 6.23 6.00 7.00 5.25 0.10
(1.65%)
-4.11 % 4.28 % 53.66M 6.34 -4.62 % 6.19 -2.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVDA Iveda Solutions Inc. 0.59 0.62 0.62 0.55 19.52 0.47 0.05
(9.15%)
-96.65 % -91.81 % 7.53M 1.05 -43.86 % 5.68 -89.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.06 0.05 0.06 0.05 0.51 0.05 -0.01
(-8.27%)
-66.80 % -73.81 % N/A 0.07 -19.07 % 0.13 -54.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A 1.39 -18.45 % 1.35 -16.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.4929 seconds.