Air/Defense Services Stocks


The companies in this category specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 UTX United Technologies Corporation Common Stock 138.69 139.67 140.17 137.93 144.15 100.48 -1.33
(-0.95%)
31.02% 14.11% 119.60B 128.69 7.77% 125.98 10.09% A
Strong Buy
2 LMT Lockheed Martin Corporation Common Stock 328.77 333.90 335.78 327.84 351.35 241.18 -4.33
(-1.30%)
26.47% -1.96% 92.90B 303.17 8.44% 303.41 8.36% A
Strong Buy
3 TDG Transdigm Group Incorporated Transdigm Group Inc. Common Stock 478.01 481.58 484.36 476.29 484.36 307.36 -1.69
(-0.35%)
40.57% 46.90% 25.29B 446.00 7.18% 377.16 26.74% A
Strong Buy
HRS Harris Corporation Common Stock 166.80 168.14 168.40 166.80 175.50 123.24 -0.72
(-0.43%)
24.41% 1.86% 19.68B 162.65 2.55% 154.61 7.89%
Unlock Now!
LLL L3 Technologies, Inc. Common Stock 216.19 217.49 218.00 215.92 223.73 158.76 -0.56
(-0.26%)
25.00% 5.08% 17.16B 209.82 3.04% 199.62 8.30%
Unlock Now!
HEI Heico Corporation Common Stock 104.29 103.90 104.98 103.25 104.98 68.41 0.80
(0.77%)
34.72% 44.93% 13.87B 94.69 10.14% 85.57 21.88%
Unlock Now!
TDY Teledyne Technologies Incorporated Common Stock 253.05 255.25 260.99 252.77 260.99 177.68 0.33
(0.13%)
22.21% 31.04% 9.17B 237.53 6.54% 226.66 11.64%
Unlock Now!
ALLE Allegion plc Ordinary Shares 95.48 95.99 96.06 95.36 96.57 73.85 -0.51
(-0.53%)
20.15% 16.24% 8.98B 90.74 5.22% 86.25 10.70%
Unlock Now!
BAH Booz Allen Hamilton Holding Corporation Common Stock 58.89 58.75 58.98 58.72 58.98 38.46 0.24
(0.41%)
31.22% 46.86% 8.25B 55.88 5.39% 50.37 16.91%
Unlock Now!
WWD Woodward, Inc. 104.62 104.34 105.21 103.63 105.21 68.40 0.25
(0.24%)
41.07% 41.96% 6.50B 95.63 9.40% 83.02 26.02%
Unlock Now!
CAE CAE Inc. Ordinary Shares 23.12 23.28 23.33 23.11 23.62 16.96 -0.15
(-0.64%)
26.44% 20.46% 6.14B 21.81 6.00% 20.20 14.47%
Unlock Now!
ESLT Elbit Systems Ltd. - Ordinary Shares 138.74 139.80 139.98 138.35 146.50 109.81 0.08
(0.06%)
21.68% 14.58% 5.93B 133.39 4.01% 125.28 10.75%
Unlock Now!
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 100.83 101.71 102.04 100.32 111.27 64.45 -0.74
(-0.73%)
23.64% -3.57% 5.66B 93.20 8.19% 90.65 11.23%
Unlock Now!
VSAT ViaSat, Inc. 89.57 88.84 90.43 88.18 90.43 55.93 1.01
(1.14%)
51.94% 40.03% 5.42B 78.27 14.43% 68.15 31.43%
Unlock Now!
CACI CACI International, Inc. Class A Common Stock 191.29 190.13 191.74 190.13 200.85 138.39 0.87
(0.46%)
32.81% 22.21% 4.75B 182.59 4.77% 175.93 8.73%
Unlock Now!
MSA MSA Safety Incorporated Common Stock 107.33 106.60 107.66 106.56 110.83 85.32 0.84
(0.79%)
14.28% 22.08% 4.14B 103.59 3.61% 101.19 6.06%
Unlock Now!
MRCY Mercury Systems Inc 73.10 72.06 73.30 71.56 73.40 30.11 1.19
(1.65%)
54.58% 70.42% 3.54B 63.76 14.64% 52.91 38.17%
Unlock Now!
MOG.A Moog Inc. Class A Common Stock 97.54 97.79 98.52 97.26 98.52 68.37 -0.01
(-0.01%)
26.23% 17.36% 3.40B 90.49 7.79% 82.17 18.70%
Unlock Now!
MOG.B Moog Inc. Class B Common Stock 96.84 97.24 97.24 96.84 97.36 72.60 -0.52
(-0.53%)
25.33% 15.34% 3.37B 88.30 9.67% 81.84 18.32%
Unlock Now!
IRDM Iridium Communications Inc 26.16 27.56 27.60 26.16 28.24 11.50 -1.96
(-6.97%)
41.79% 106.87% 2.96B 24.59 6.37% 21.07 24.15%
Unlock Now!
BRC Brady Corporation Common Stock 49.15 48.72 49.32 48.69 49.80 35.95 0.39
(0.80%)
14.13% 31.05% 2.59B 46.95 4.68% 42.55 15.51%
Unlock Now!
OSIS OSI Systems, Inc. 89.09 87.23 89.15 86.19 91.19 62.20 1.75
(2.00%)
21.54% 31.40% 1.61B 87.33 2.02% 78.60 13.35%
Unlock Now!
FLY Fly Leasing Limited 14.67 14.63 14.67 14.51 15.32 10.42 0.11
(0.76%)
38.92% 14.74% 421.00M 13.10 11.99% 13.02 12.64%
Unlock Now!
WLFC Willis Lease Finance Corporation 48.56 48.27 48.70 48.20 48.70 30.81 0.29
(0.60%)
40.35% 39.86% 281.31M 42.18 15.12% 36.81 31.90%
Unlock Now!
RTN Raytheon Company Common Stock 186.38 188.80 188.80 185.98 218.68 144.27 -1.20
(-0.64%)
22.17% -14.63% 52.60B 181.34 2.78% 182.06 2.37%
Unlock Now!
NOC Northrop Grumman Corporation Common Stock 279.71 289.55 290.45 278.25 340.67 223.63 -12.90
(-4.41%)
14.69% -17.72% 47.54B 278.13 0.57% 281.94 -0.79%
Unlock Now!
HII Huntington Ingalls Industries, Inc. Common Stock 224.99 226.00 226.77 224.41 262.32 173.80 -0.68
(-0.30%)
18.69% -11.75% 9.37B 210.92 6.67% 219.19 2.65%
Unlock Now!
HXL Hexcel Corporation Common Stock 69.93 71.06 72.76 69.78 73.42 53.50 0.30
(0.43%)
22.22% 5.39% 5.93B 69.87 0.09% 65.19 7.28%
Unlock Now!
AL Air Lease Corporation Class A Common Stock 38.29 37.93 38.42 37.93 47.34 28.13 0.29
(0.76%)
27.23% -8.71% 4.25B 36.17 5.85% 39.14 -2.17%
Unlock Now!
AAXN Axon Enterprise, Inc. 62.94 62.90 64.00 62.45 76.45 39.43 0.07
(0.11%)
43.86% 47.31% 3.72B 54.75 14.96% 56.99 10.44%
Unlock Now!
MIC Macquarie Infrastructure Corporation Common Stock 40.46 40.50 40.64 40.33 47.74 33.71 0.00
(0.00%)
13.44% 5.50% 3.48B 40.85 -0.94% 40.77 -0.76%
Unlock Now!
MANT ManTech International Corporation - Class A Common Stock 58.61 57.86 58.61 57.76 68.11 48.25 0.88
(1.52%)
12.65% -3.07% 2.33B 54.62 7.30% 57.15 2.56%
Unlock Now!
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 48.17 48.56 48.56 47.95 58.10 33.39 -0.45
(-0.93%)
26.70% 12.98% 2.07B 45.83 5.10% 46.01 4.70%
Unlock Now!
KAMN Kaman Corporation Common Stock 61.84 61.38 62.16 61.38 75.08 51.34 0.25
(0.41%)
10.64% -0.58% 1.72B 59.73 3.53% 60.83 1.66%
Unlock Now!
AYR Aircastle Limited Common Stock 20.12 19.94 20.20 19.87 23.14 15.75 0.23
(1.16%)
18.42% 2.39% 1.51B 20.04 0.39% 19.48 3.29%
Unlock Now!
FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 16.66 16.82 16.88 16.66 19.35 12.84 -0.14
(-0.83%)
18.48% 1.34% 1.41B 16.44 1.31% 16.33 2.01%
Unlock Now!
ATSG Air Transport Services Group, Inc 23.66 23.42 23.79 23.42 25.82 17.06 0.26
(1.11%)
3.73% 14.65% 1.40B 22.74 4.05% 21.59 9.58%
Unlock Now!
TGI Triumph Group, Inc. Common Stock 23.85 24.03 24.17 23.73 26.00 11.16 -0.20
(-0.83%)
107.75% -0.35% 1.19B 21.73 9.74% 19.25 23.90%
Unlock Now!
SSTI ShotSpotter, Inc. 52.28 51.87 52.93 51.87 66.14 26.50 0.41
(0.79%)
67.67% 73.85% 570.48M 44.73 16.87% 43.28 20.79%
Unlock Now!
BA Boeing Company (The) Common Stock 376.78 377.89 381.15 375.25 446.01 292.47 2.76
(0.74%)
17.42% 14.84% 212.69B 394.88 -4.58% 360.04 4.65%
Unlock Now!
GD General Dynamics Corporation Common Stock 180.40 193.11 193.11 180.25 217.99 143.87 -1.97
(-1.08%)
16.11% -18.18% 52.09B 169.95 6.15% 178.44 1.10%
Unlock Now!
TXT Textron Inc. Common Stock 54.28 54.55 54.61 54.18 72.87 43.27 0.00
(0.00%)
18.07% -15.29% 12.69B 52.50 3.39% 58.06 -6.51%
Unlock Now!
SPR Spirit Aerosystems Holdings, Inc. Common Stock 86.78 87.69 87.93 86.74 100.34 64.48 -0.53
(-0.61%)
20.53% 10.44% 9.15B 92.07 -5.74% 85.68 1.28%
Unlock Now!
FLIR FLIR Systems, Inc. 53.09 51.50 53.12 50.83 63.88 40.52 2.44
(4.82%)
22.33% 2.41% 7.19B 49.86 6.48% 51.67 2.74%
Unlock Now!
BWXT BWX Technologies, Inc. Common Stock 52.56 52.87 52.87 51.79 69.95 35.91 -0.14
(-0.27%)
37.96% -24.02% 5.00B 50.48 4.12% 52.89 -0.62%
Unlock Now!
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 161.87 163.28 163.28 160.32 212.70 127.95 -0.70
(-0.43%)
7.48% -7.99% 4.49B 162.43 -0.35% 170.44 -5.03%
Unlock Now!
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock 73.45 73.89 74.40 73.45 93.31 58.19 -0.44
(-0.60%)
16.44% -13.97% 4.36B 73.78 -0.45% 74.21 -1.03%
Unlock Now!
AJRD Aerojet Rocketdyne Holdings, Inc. Common Stock 33.41 32.91 33.64 32.71 40.99 25.06 0.74
(2.27%)
-5.17% 12.29% 2.63B 35.26 -5.24% 34.68 -3.67%
Unlock Now!
CUB Cubic Corporation Common Stock 57.00 56.18 57.95 56.18 77.35 50.61 0.83
(1.48%)
6.30% -9.79% 1.78B 57.04 -0.07% 63.72 -10.54%
Unlock Now!
KTOS Kratos Defense & Security Solutions, Inc. 15.24 15.34 15.39 15.16 17.87 9.76 -0.02
(-0.13%)
8.16% 37.94% 1.61B 16.07 -5.14% 14.35 6.23%
Unlock Now!
LORL Loral Space and Communications, Inc. 37.56 38.12 38.12 37.56 48.09 34.06 -0.56
(-1.47%)
0.83% -4.58% 1.16B 38.44 -2.29% 40.58 -7.43%
Unlock Now!
ATRO Astronics Corporation 33.10 33.07 33.38 32.98 46.56 27.56 -0.03
(-0.09%)
8.70% -12.59% 1.08B 32.94 0.50% 35.23 -6.04%
Unlock Now!
RGR Sturm, Ruger & Company, Inc. Common Stock 55.06 54.54 55.30 54.17 70.00 49.52 0.55
(1.01%)
4.03% -2.38% 961.24M 54.09 1.79% 56.93 -3.28%
Unlock Now!
DCO Ducommun Incorporated Common Stock 40.83 40.14 41.21 40.14 47.28 27.87 0.69
(1.72%)
12.42% 32.80% 466.52M 43.12 -5.31% 39.29 3.91%
Unlock Now!
ARTX Arotech Corporation 2.88 2.88 2.92 2.85 4.15 2.37 0.07
(2.49%)
9.92% -13.43% 76.62M 3.15 -8.49% 3.17 -9.18%
Unlock Now!
TATT TAT Technologies Ltd. - Ordinary Shares 6.40 6.33 6.40 6.33 8.90 5.85 -0.07
(-1.08%)
4.07% -28.72% 56.80M 6.52 -1.81% 7.06 -9.41%
Unlock Now!
ERJ Embraer S.A. Common Stock 19.10 19.56 19.56 19.10 27.70 17.99 -0.39
(-2.00%)
-13.69% -28.87% 3.50B 19.90 -4.04% 20.60 -7.26%
Unlock Now!
I Intelsat S.A. Common Shares 19.68 19.39 19.99 19.16 37.70 9.51 0.17
(0.87%)
-7.99% 98.60% 2.72B 19.11 2.97% 23.04 -14.57%
Unlock Now!
AVAV AeroVironment, Inc. 67.97 68.80 69.12 67.69 121.32 49.69 -0.68
(-0.99%)
0.03% 24.44% 1.63B 73.52 -7.55% 82.24 -17.35%
Unlock Now!
AAWW Atlas Air Worldwide Holdings 49.78 49.69 50.15 49.49 75.29 35.59 0.09
(0.18%)
17.99% -21.08% 1.29B 51.31 -2.97% 54.90 -9.32%
Unlock Now!
AIR AAR Corp. Common Stock 33.63 33.28 33.75 33.23 51.52 31.51 0.40
(1.20%)
-9.75% -24.26% 1.18B 34.59 -2.78% 41.17 -18.31%
Unlock Now!
WAIR Wesco Aircraft Holdings, Inc. Common Stock 8.31 8.38 8.39 8.31 14.23 7.38 -0.06
(-0.72%)
5.19% -23.95% 828.90M 8.32 -0.17% 9.89 -16.00%
Unlock Now!
AOBC American Outdoor Brands Corporation 9.83 9.76 9.89 9.71 15.95 9.03 0.06
(0.61%)
-23.56% -13.19% 536.31M 10.56 -6.91% 12.15 -19.11%
Unlock Now!
GOGO Gogo Inc. 5.16 5.06 5.19 5.03 9.72 2.64 0.07
(1.38%)
72.58% -42.49% 451.81M 4.50 14.73% 4.54 13.74%
Unlock Now!
ERA Era Group, Inc. Common Stock 9.46 9.11 9.65 9.09 14.23 8.11 0.64
(7.26%)
8.24% -5.29% 205.87M 10.97 -13.74% 11.28 -16.12%
Unlock Now!
CVU CPI Aerostructures, Inc. Common Stock 6.45 6.43 6.49 6.43 11.75 5.83 0.01
(0.16%)
1.26% -35.50% 75.68M 6.77 -4.79% 7.56 -14.65%
Unlock Now!
ENT Global Eagle Entertainment Inc. 0.52 0.51 0.53 0.50 3.16 0.50 0.00
(0.00%)
-76.68% -54.28% 47.73M 1.66 -68.60% 2.29 -77.30%
Unlock Now!
ASCMA Ascent Capital Group, Inc. - Series A Common Stock 0.74 0.71 0.74 0.71 4.16 0.25 0.04
(5.71%)
89.74% -79.61% 9.23M 0.65 13.30% 1.29 -42.75%
Unlock Now!
MOG-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4037 seconds.