Air/Defense Services Stocks
The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.
Share This Page
D
Industry Rank
This industry ranks #108 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HEI | Heico Corporation | 135.06 | 137.84 | 137.84 | 134.91 | 141.31 | 52.01 | -3.72 (-2.68%) |
2.07% | 11.10% | 18.26B | 130.65 | 3.38% | 107.52 | 25.61% |
A Strong Buy |
| 2 | TDY | Teledyne Technologies Incorporated | 382.59 | 386.89 | 386.89 | 377.73 | 398.99 | 195.34 | -5.53 (-1.42%) |
-2.40% | 2.02% | 14.11B | 379.37 | 0.85% | 336.64 | 13.65% |
A Strong Buy |
| 3 | BAH | Booz Allen Hamilton Holding Corporation | 92.18 | 91.46 | 92.25 | 90.80 | 93.21 | 54.37 | 0.72 (0.79%) |
5.74% | 16.10% | 12.71B | 88.30 | 4.40% | 80.98 | 13.83% |
A Strong Buy |
| 4 | TXT | Textron Inc. | 48.94 | 49.70 | 49.95 | 48.74 | 51.53 | 20.26 | -1.25 (-2.49%) |
1.26% | 7.94% | 11.20B | 46.39 | 5.49% | 36.64 | 33.57% |
A Strong Buy |
| 5 | AAXN | Axon Enterprise, Inc. | 150.77 | 161.90 | 166.49 | 150.00 | 166.49 | 50.05 | 1.13 (0.76%) |
23.05% | 107.39% | 9.58B | 124.91 | 20.70% | 96.27 | 56.61% |
A Strong Buy |
| 6 | WWD | Woodward, Inc. | 122.77 | 123.65 | 125.34 | 121.62 | 127.91 | 46.51 | -3.08 (-2.45%) |
1.02% | -0.88% | 7.72B | 114.59 | 7.14% | 84.63 | 45.07% |
A Strong Buy |
| 7 | FLIR | FLIR Systems, Inc. | 53.69 | 54.04 | 54.07 | 53.34 | 59.44 | 23.85 | -0.40 (-0.74%) |
22.50% | -0.46% | 7.04B | 42.63 | 25.94% | 39.87 | 34.65% |
A Strong Buy |
| 8 | IRDM | Iridium Communications Inc | 46.55 | 46.98 | 47.22 | 45.81 | 47.45 | 16.87 | -0.37 (-0.79%) |
18.37% | 77.47% | 6.21B | 35.58 | 30.83% | 28.29 | 64.55% |
A Strong Buy |
| 9 | MSA | MSA Safety Incorporated | 157.65 | 157.63 | 158.36 | 153.74 | 161.40 | 83.57 | -0.39 (-0.25%) |
5.53% | 17.57% | 6.14B | 148.37 | 6.26% | 127.19 | 23.95% |
A Strong Buy |
| 10 | SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 98.31 | 96.41 | 98.45 | 96.03 | 100.51 | 45.45 | 1.45 (1.50%) |
4.28% | 3.13% | 5.72B | 93.42 | 5.24% | 82.84 | 18.67% |
A Strong Buy |
| 11 | MANT | ManTech International Corporation - | 97.37 | 96.70 | 97.61 | 95.63 | 98.02 | 55.25 | -0.18 (-0.18%) |
9.48% | 18.86% | 3.93B | 82.11 | 18.58% | 73.80 | 31.94% |
A Strong Buy |
| 12 | KTOS | Kratos Defense & Security Solutions, Inc. | 29.55 | 30.21 | 30.39 | 29.25 | 31.54 | 5.00 | -0.85 (-2.80%) |
7.73% | 53.67% | 3.63B | 23.74 | 24.50% | 19.27 | 53.36% |
A Strong Buy |
| 13 | AVAV | AeroVironment, Inc. | 116.64 | 122.47 | 125.00 | 114.50 | 127.74 | 45.00 | -8.65 (-6.90%) |
34.22% | 65.45% | 2.81B | 87.54 | 33.24% | 74.33 | 56.92% |
A Strong Buy |
| 14 | FTAI | Fortress Transportation and Infrastructure Investors LLC Common Shares | 23.60 | 23.49 | 23.73 | 23.14 | 23.73 | 3.69 | 0.05 (0.21%) |
0.60% | 25.33% | 2.02B | 21.36 | 10.51% | 15.35 | 53.79% |
A Strong Buy |
| 15 | DCO | Ducommun Incorporated | 55.14 | 55.97 | 56.71 | 54.72 | 59.00 | 16.27 | -1.69 (-2.97%) |
2.68% | 34.65% | 645.97M | 49.79 | 10.74% | 37.28 | 47.91% |
A Strong Buy |
| 16 | SSTI | ShotSpotter, Inc. | 46.35 | 47.55 | 47.86 | 45.35 | 51.74 | 20.26 | -2.15 (-4.43%) |
22.94% | 62.92% | 530.34M | 35.74 | 29.70% | 29.77 | 55.70% |
A Strong Buy |
| 17 | SAFRY | Safran | 34.66 | 34.84 | 34.89 | 34.35 | 41.54 | 14.09 | -0.76 (-2.15%) |
-2.26% | -10.38% | 55.53B | 35.52 | -2.43% | 28.00 | 23.79% |
B Buy |
| 18 | GD | General Dynamics Corporation | 153.17 | 153.57 | 154.21 | 151.88 | 190.08 | 100.55 | -0.92 (-0.60%) |
3.67% | -15.66% | 43.96B | 149.31 | 2.59% | 143.34 | 6.86% |
B Buy |
| 19 | TDG | Transdigm Group Incorporated Transdigm Group Inc. | 584.99 | 605.56 | 605.56 | 584.50 | 673.51 | 200.06 | -21.08 (-3.48%) |
-5.47% | -5.60% | 31.84B | 591.75 | -1.14% | 474.46 | 23.30% |
B Buy |
| 20 | BAESY | BAE Systems plc | 27.12 | 27.13 | 27.50 | 26.85 | 34.74 | 19.89 | -0.56 (-2.01%) |
-0.11% | -15.36% | 21.82B | 26.96 | 0.59% | 25.29 | 7.25% |
B Buy |
| 21 | MTUAY | MTU Aero Engines AG | 127.99 | 126.36 | 128.16 | 126.36 | 159.40 | 54.90 | -1.28 (-0.99%) |
-1.66% | -15.63% | 13.65B | 122.27 | 4.68% | 92.77 | 37.97% |
B Buy |
| 22 | ALLE | Allegion plc Ordinary Shares | 114.41 | 115.30 | 115.54 | 113.06 | 139.24 | 77.37 | -1.87 (-1.61%) |
-1.69% | -8.71% | 10.53B | 113.42 | 0.88% | 103.25 | 10.81% |
B Buy |
| 23 | CAE | CAE Inc. Ordinary Shares | 25.95 | 27.43 | 27.81 | 25.53 | 31.56 | 9.80 | -1.88 (-6.76%) |
-6.45% | -12.18% | 7.34B | 24.95 | 4.00% | 17.89 | 45.08% |
B Buy |
| 24 | CACI | CACI International, Inc. | 245.25 | 242.39 | 246.11 | 240.32 | 288.59 | 156.15 | 2.56 (1.05%) |
-1.64% | -8.38% | 6.18B | 241.16 | 1.70% | 229.18 | 7.01% |
B Buy |
| 25 | PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 109.26 | 111.34 | 111.34 | 108.60 | 135.31 | 44.28 | -2.58 (-2.31%) |
-1.82% | -17.94% | 6.13B | 107.07 | 2.05% | 80.30 | 36.06% |
B Buy |
| 26 | ESLT | Elbit Systems Ltd. - Ordinary Shares | 135.28 | 139.00 | 139.00 | 134.54 | 163.81 | 110.00 | -4.98 (-3.55%) |
3.43% | -14.39% | 5.97B | 123.22 | 9.79% | 128.95 | 4.91% |
B Buy |
| 27 | BWXT | BWX Technologies, Inc. | 59.85 | 60.90 | 60.90 | 59.83 | 70.57 | 40.40 | -1.37 (-2.24%) |
-0.71% | -8.14% | 5.70B | 58.52 | 2.27% | 56.48 | 5.97% |
B Buy |
| 28 | AL | Air Lease Corporation | 43.28 | 44.99 | 45.04 | 43.10 | 49.96 | 8.41 | -1.95 (-4.31%) |
-2.57% | -11.57% | 4.92B | 40.17 | 7.75% | 31.22 | 38.65% |
B Buy |
| 29 | ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 163.85 | 167.11 | 167.79 | 163.01 | 209.72 | 82.08 | -4.76 (-2.82%) |
-0.65% | -21.54% | 4.92B | 157.47 | 4.05% | 121.07 | 35.33% |
B Buy |
| 30 | AJRD | Aerojet Rocketdyne Holdings, Inc. | 52.46 | 52.80 | 52.80 | 52.44 | 57.27 | 32.15 | -0.25 (-0.47%) |
-0.74% | -1.32% | 4.05B | 43.77 | 19.86% | 41.36 | 26.83% |
B Buy |
| 31 | BRC | Brady Corporation | 51.11 | 52.10 | 52.10 | 50.89 | 58.22 | 33.00 | -1.51 (-2.87%) |
-2.84% | -9.99% | 2.66B | 47.45 | 7.71% | 45.33 | 12.76% |
B Buy |
| 32 | MOG.B | Moog Inc. Class B | 81.49 | 80.30 | 81.49 | 80.30 | 95.10 | 33.58 | -2.22 (-2.65%) |
2.03% | -10.45% | 2.61B | 79.41 | 2.63% | 64.07 | 27.19% |
B Buy |
| 33 | MOG.A | Moog Inc. | 79.07 | 80.77 | 81.97 | 79.02 | 95.93 | 32.49 | -3.57 (-4.32%) |
-0.29% | -13.81% | 2.53B | 78.68 | 0.50% | 61.68 | 28.20% |
B Buy |
| 34 | EH | EHANG HOLDINGS LTD | 40.00 | 48.67 | 51.40 | 39.00 | 51.40 | 7.59 | -4.46 (-10.03%) |
89.48% | 190.91% | 2.12B | 18.84 | 112.35% | 12.44 | 221.43% |
B Buy |
| 35 | CUB | Cubic Corporation | 65.19 | 65.85 | 65.98 | 64.81 | 70.50 | 30.86 | -1.30 (-1.96%) |
5.08% | -2.32% | 2.06B | 62.31 | 4.61% | 50.28 | 29.67% |
B Buy |
| 36 | OSIS | OSI Systems, Inc. | 93.62 | 93.96 | 94.25 | 92.64 | 101.33 | 49.96 | -1.37 (-1.44%) |
0.43% | -6.37% | 1.68B | 89.97 | 4.06% | 78.65 | 19.04% |
B Buy |
| 37 | KAMN | Kaman Corporation | 56.88 | 57.98 | 57.98 | 56.71 | 67.45 | 29.38 | -2.03 (-3.45%) |
-0.44% | -14.17% | 1.57B | 54.34 | 4.68% | 44.09 | 29.01% |
B Buy |
| 38 | AIR | AAR Corp. | 38.20 | 38.95 | 39.37 | 38.14 | 46.57 | 8.56 | -1.51 (-3.80%) |
5.47% | -16.12% | 1.35B | 32.01 | 19.33% | 22.50 | 69.77% |
B Buy |
| 39 | RGR | Sturm, Ruger & Company, Inc. | 72.00 | 72.81 | 73.73 | 71.08 | 90.74 | 38.44 | -0.92 (-1.26%) |
10.65% | 41.20% | 1.26B | 65.57 | 9.81% | 64.33 | 11.92% |
B Buy |
| 40 | GOGO | Gogo Inc. | 10.98 | 11.90 | 11.99 | 10.95 | 13.45 | 1.33 | -1.12 (-9.26%) |
14.02% | 106.00% | 936.05M | 10.15 | 8.21% | 6.12 | 79.39% |
B Buy |
| 41 | TATT | TAT Technologies Ltd. - Ordinary Shares | 6.18 | 6.27 | 6.42 | 6.10 | 8.34 | 3.00 | -0.26 (-4.04%) |
36.42% | 19.54% | 54.82M | 4.80 | 28.86% | 4.15 | 48.77% |
B Buy |
| 42 | RTX | Raytheon Technologies Corporation | 69.20 | 70.31 | 70.33 | 68.95 | 93.47 | 40.72 | -1.74 (-2.45%) |
-3.23% | -22.81% | 105.10B | 69.76 | -0.81% | 62.74 | 10.30% |
C Neutral |
| 43 | LMT | Lockheed Martin Corporation | 347.27 | 347.09 | 350.50 | 344.28 | 442.53 | 266.11 | -0.17 (-0.05%) |
-2.17% | -17.50% | 97.16B | 358.70 | -3.19% | 370.43 | -6.25% |
C Neutral |
| 44 | EADSY | Airbus SE | 27.93 | 27.90 | 28.00 | 27.64 | 38.45 | 12.80 | -0.25 (-0.87%) |
2.23% | -25.23% | 87.58B | 26.86 | 3.99% | 20.42 | 36.76% |
C Neutral |
| 45 | NOC | Northrop Grumman Corporation | 300.75 | 302.70 | 303.52 | 298.95 | 385.01 | 263.31 | -2.27 (-0.75%) |
-1.30% | -20.91% | 50.14B | 302.50 | -0.58% | 316.62 | -5.01% |
C Neutral |
| 46 | LHX | L3Harris Technologies, Inc. | 188.58 | 190.75 | 192.62 | 188.35 | 230.99 | 142.01 | -2.19 (-1.15%) |
-0.23% | -11.53% | 39.62B | 188.42 | 0.08% | 180.95 | 4.22% |
C Neutral |
| 47 | HII | Huntington Ingalls Industries, Inc. | 171.47 | 171.25 | 172.58 | 168.12 | 279.60 | 136.44 | -0.55 (-0.32%) |
0.58% | -37.44% | 6.94B | 165.89 | 3.36% | 166.75 | 2.83% |
C Neutral |
| 48 | MRCY | Mercury Systems Inc | 78.37 | 80.34 | 82.13 | 78.02 | 96.29 | 52.24 | -1.81 (-2.26%) |
-11.00% | 4.35% | 4.39B | 77.27 | 1.43% | 78.11 | 0.33% |
C Neutral |
| 49 | SPR | Spirit Aerosystems Holdings, Inc. | 38.77 | 40.18 | 40.26 | 38.27 | 70.51 | 13.69 | -1.49 (-3.70%) |
-0.82% | -42.02% | 4.10B | 35.40 | 9.52% | 24.93 | 55.53% |
C Neutral |
| 50 | HXL | Hexcel Corporation | 48.17 | 49.14 | 49.32 | 47.70 | 78.29 | 24.54 | -1.45 (-2.92%) |
-0.66% | -37.33% | 4.02B | 48.60 | -0.88% | 40.33 | 19.43% |
C Neutral |
| 51 | MIC | Macquarie Infrastructure Corporation | 28.68 | 29.14 | 29.25 | 28.55 | 45.78 | 12.50 | -0.63 (-2.15%) |
-23.62% | -36.93% | 2.50B | 33.37 | -14.05% | 29.41 | -2.47% |
C Neutral |
| 52 | OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 50.95 | 51.96 | 52.28 | 50.82 | 67.07 | 20.55 | -1.73 (-3.28%) |
-1.41% | -18.65% | 2.18B | 49.43 | 3.08% | 38.46 | 32.48% |
C Neutral |
| 53 | ATSG | Air Transport Services Group, Inc | 27.46 | 27.48 | 27.87 | 27.18 | 32.43 | 13.20 | -0.30 (-1.08%) |
-12.38% | 17.96% | 1.64B | 29.81 | -7.89% | 25.13 | 9.27% |
C Neutral |
| 54 | AAWW | Atlas Air Worldwide Holdings | 53.26 | 53.97 | 55.20 | 53.14 | 69.08 | 14.97 | -1.21 (-2.22%) |
-2.35% | 93.53% | 1.47B | 54.97 | -3.10% | 49.95 | 6.64% |
C Neutral |
| 55 | LORL | Loral Space and Communications, Inc. | 25.90 | 26.44 | 26.89 | 25.00 | 36.42 | 13.68 | -0.54 (-2.04%) |
23.39% | -20.87% | 555.04M | 21.30 | 21.61% | 20.01 | 29.42% |
C Neutral |
| 56 | WLFC | Willis Lease Finance Corporation | 36.05 | 31.55 | 37.24 | 31.01 | 61.66 | 14.11 | 3.63 (11.20%) |
18.35% | -38.24% | 215.40M | 32.17 | 12.05% | 24.16 | 49.19% |
C Neutral |
| 57 | ISSC | Innovative Solutions and Support, Inc. | 6.38 | 6.61 | 6.80 | 6.28 | 8.24 | 1.20 | -0.14 (-2.15%) |
-2.15% | 18.59% | 109.83M | 6.67 | -4.41% | 5.80 | 9.94% |
C Neutral |
| 58 | CVU | CPI Aerostructures, Inc. | 4.30 | 4.46 | 4.46 | 4.15 | 7.00 | 1.29 | -0.12 (-2.71%) |
12.24% | -35.82% | 51.39M | 3.42 | 25.60% | 3.03 | 41.72% |
C Neutral |
| 59 | AIRI | Air Industries Group | 1.53 | 1.50 | 1.53 | 1.45 | 2.64 | 0.60 | 0.01 (0.66%) |
24.39% | -43.54% | 48.55M | 1.25 | 22.53% | 1.18 | 29.73% |
C Neutral |
| 60 | BA | Boeing Company (The) | 204.32 | 208.96 | 209.25 | 204.20 | 349.95 | 89.00 | -5.59 (-2.66%) |
-4.55% | -38.05% | 115.34B | 210.05 | -2.73% | 174.24 | 17.26% |
D Sell |
| 61 | FINMY | Leonardo S.p.a. | 3.51 | 3.52 | 3.52 | 3.47 | 6.44 | 2.31 | -0.03 (-0.93%) |
-0.57% | -43.38% | 4.05B | 3.46 | 1.44% | 3.29 | 6.78% |
D Sell |
| 62 | VSAT | ViaSat, Inc. | 38.69 | 38.14 | 39.22 | 37.55 | 74.05 | 25.10 | 0.90 (2.38%) |
18.50% | -46.97% | 2.61B | 34.28 | 12.85% | 37.48 | 3.23% |
D Sell |
| 63 | ERJ | Embraer S.A. | 7.23 | 7.50 | 7.52 | 7.20 | 19.07 | 3.96 | -0.48 (-6.23%) |
6.17% | -62.19% | 1.33B | 6.43 | 12.51% | 5.84 | 23.89% |
D Sell |
| 64 | TGI | Triumph Group, Inc. | 12.68 | 13.02 | 13.09 | 12.43 | 25.66 | 3.02 | -0.60 (-4.52%) |
0.96% | -45.01% | 660.77M | 12.47 | 1.71% | 8.64 | 46.76% |
D Sell |
| 65 | ATRO | Astronics Corporation | 14.14 | 14.07 | 14.17 | 13.80 | 29.11 | 6.30 | -0.24 (-1.67%) |
6.88% | -50.58% | 435.53M | 11.60 | 21.94% | 9.64 | 46.61% |
D Sell |
| 66 | FLY | Fly Leasing Limited | 9.91 | 10.13 | 10.15 | 9.88 | 19.65 | 3.41 | -0.30 (-2.94%) |
0.61% | -48.28% | 306.20M | 8.60 | 15.17% | 7.46 | 32.80% |
D Sell |
| 67 | BYRN | Byrna Technologies Inc. | 1.40 | 1.40 | 1.42 | 1.37 | 2.12 | 0.16 | -0.01 (-0.71%) |
-3.45% | 460.00% | 208.38M | 1.47 | -4.83% | 1.24 | 12.76% |
D Sell |
| 68 | ASTC | Astrotech Corporation | 2.30 | 2.52 | 2.52 | 2.25 | 7.75 | 0.98 | -0.28 (-10.85%) |
29.94% | 7.49% | 42.68M | 1.87 | 22.73% | 2.34 | -1.64% |
D Sell |
| 69 | SGLB | Sigma Labs Inc. | 3.66 | 4.15 | 4.18 | 3.64 | 11.00 | 1.95 | -0.58 (-13.68%) |
8.28% | -62.65% | 28.21M | 2.87 | 27.39% | 2.58 | 41.90% |
D Sell |
| NR | MEGGY | Meggitt PLC | 12.82 | 12.82 | 12.82 | 12.82 | 18.01 | 4.70 | 0.47 (3.81%) |
4.57% | -23.83% | 5.01B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BBAVY | Signature Aviation plc | 23.66 | 23.66 | 23.66 | 23.66 | 23.71 | 6.15 | 0.19 (0.79%) |
12.08% | 39.18% | 4.97B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.