Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #60 ranked industry out of 124, which means it is in the 52 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 HII Huntington Ingalls Industries Inc. 290.59 289.42 292.08 288.78 299.50 188.51 1.57
(0.54%)
12.43 % 45.75 % 11.50B 273.12 6.40 % 236.01 23.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TXT Textron Inc. 93.12 93.28 93.71 92.89 93.71 61.27 0.21
(0.23%)
15.82 % 40.69 % 17.92B 85.56 8.83 % 77.33 20.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MOG.A Moog Inc. 152.52 153.53 154.19 151.69 155.41 87.84 -1.82
(-1.18%)
5.55 % 60.28 % 4.87B 145.94 4.51 % 125.43 21.60 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WLFC Willis Lease Finance Corporation 48.50 48.01 48.51 47.31 59.99 37.01 -0.01
(-0.02%)
-0.78 % -16.36 % 308.80M 48.22 0.57 % 44.51 8.96 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CDRE Cadre Holdings, Inc. 34.66 35.06 35.17 34.50 39.81 18.21 -0.12
(-0.35%)
5.65 % 82.23 % 1.30B 34.92 -0.75 % 28.52 21.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GD General Dynamics Corporation 277.60 275.99 277.72 274.67 277.72 202.35 2.39
(0.87%)
7.47 % 27.25 % 76.06B 265.71 4.47 % 237.53 16.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 LMT Lockheed Martin Corp. 433.20 435.82 436.09 431.68 508.10 393.77 -2.62
(-0.60%)
-3.72 % -7.01 % 104.68B 433.46 -0.06 % 437.23 -0.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 WWD Woodward, Inc. 147.52 148.48 149.48 147.25 151.30 88.30 -0.62
(-0.42%)
8.56 % 65.03 % 8.90B 139.49 5.75 % 128.98 14.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 EADSY Airbus SE ADR 44.33 44.45 44.47 44.24 44.47 31.34 -0.05
(-0.11%)
14.93 % 42.72 % 139.95B 40.86 8.48 % 36.81 20.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ISSC Innovative Solutions and Support, Inc. 7.70 7.75 7.82 7.65 9.00 6.11 0.09
(1.18%)
-9.73 % -0.96 % 134.44M 8.14 -5.42 % 7.74 -0.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ATRO Astronics Corporation 17.50 17.63 17.70 17.46 22.44 12.26 -0.15
(-0.85%)
0.46 % 41.13 % 604.14M 17.82 -1.81 % 17.26 1.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BAESY BAE Systems PLC 67.63 67.80 67.86 67.35 67.86 46.12 0.58
(0.87%)
16.97 % 51.40 % 51.16B 62.69 7.89 % 54.14 24.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CVU CPI Aerostructures, Inc. 2.51 2.55 2.55 2.41 4.34 2.15 -0.03
(-1.18%)
-8.06 % -19.29 % 31.81M 2.62 -4.02 % 3.13 -19.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SSTI ShotSpotter, Inc. 15.03 15.42 15.99 14.85 39.46 14.39 -0.12
(-0.79%)
-41.15 % -58.77 % 191.20M 19.38 -22.46 % 20.68 -27.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CAE CAE Inc. Ordinary Shares 20.00 19.87 20.11 19.83 25.04 18.26 0.09
(0.45%)
-7.36 % -2.82 % 6.37B 19.97 0.16 % 21.56 -7.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BRC Brady Corporation 57.99 58.62 59.12 57.89 63.02 46.77 -0.44
(-0.75%)
-0.81 % 12.45 % 2.80B 59.73 -2.92 % 54.26 6.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MSA MSA Safety Incorporated 183.13 184.00 184.66 182.79 188.26 122.57 0.05
(0.03%)
8.76 % 41.77 % 7.20B 174.12 5.18 % 167.21 9.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 KAMN Kaman Corporation 45.78 45.83 45.83 45.67 45.94 18.06 0.07
(0.15%)
91.98 % 113.93 % 1.30B 41.17 11.20 % 26.33 73.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FINMY Leonardo S.p.a. 11.82 11.85 11.85 11.75 11.85 5.31 0.18
(1.55%)
44.15 % 113.94 % 13.67B 9.83 20.29 % 7.72 53.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ESLT Elbit Systems Ltd. 200.64 201.55 202.12 199.92 225.64 166.35 0.54
(0.27%)
-5.91 % 16.94 % 8.92B 208.45 -3.75 % 204.54 -1.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 OSIS OSI Systems, Inc. 132.08 130.70 132.77 130.70 139.90 92.17 1.38
(1.06%)
2.35 % 44.92 % 2.25B 130.38 1.31 % 122.77 7.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 302.89 307.29 307.29 302.04 317.94 165.00 -2.38
(-0.78%)
2.93 % 7.35 % 9.09B 292.70 3.48 % 263.56 14.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TATT TAT Technologies Ltd. - Ordinary Shares 11.88 11.61 11.93 11.61 13.75 5.01 0.40
(3.48%)
17.04 % 106.25 % 120.02M 12.19 -2.51 % 9.25 28.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CACI CACI International, Inc. 368.22 371.12 373.90 367.88 382.43 280.13 -4.46
(-1.20%)
13.70 % 31.70 % 8.21B 354.62 3.83 % 334.86 9.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SIF SIFCO Industries, Inc. 3.10 3.20 3.23 3.08 4.95 2.28 -0.08
(-2.52%)
-31.72 % 19.69 % 19.10M 3.17 -2.11 % 3.29 -5.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AL Air Lease Corporation 46.59 46.99 47.49 46.58 47.75 33.33 -0.54
(-1.15%)
11.59 % 27.61 % 5.17B 41.78 11.52 % 39.90 16.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 RGR Sturm, Ruger & Company, Inc. 45.87 45.80 46.37 45.65 59.47 42.00 -0.01
(-0.02%)
1.44 % -15.57 % 810.25M 43.72 4.93 % 48.36 -5.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BWXT BWX Technologies, Inc. 99.81 99.72 100.10 99.00 107.18 60.17 0.36
(0.36%)
30.38 % 63.52 % 9.11B 88.16 13.21 % 76.92 29.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TDG TransDigm Group Inc. 1,181.00 1,181.83 1,188.90 1,177.45 1,207.58 689.66 8.80
(0.75%)
16.75 % 70.94 % 65.67B 1,118.87 5.55 % 948.29 24.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LHX L3Harris Technologies Inc. 210.93 212.86 213.22 210.50 218.34 160.25 -1.93
(-0.91%)
0.69 % 8.03 % 40.10B 208.82 1.01 % 190.58 10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ALLE Allegion PLC 131.34 131.45 131.88 130.52 136.91 95.94 0.95
(0.73%)
4.05 % 27.12 % 11.50B 126.96 3.45 % 114.02 15.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 IRDM Iridium Communications Inc 26.47 27.04 27.04 26.40 68.34 26.40 -0.53
(-1.96%)
-35.40 % -55.33 % 3.24B 32.99 -19.76 % 43.81 -39.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BAH Booz Allen Hamilton Holding Corporation 144.49 144.79 145.82 144.22 150.59 88.59 -0.30
(-0.21%)
13.36 % 63.25 % 18.75B 140.40 2.92 % 122.98 17.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DCO Ducommun Incorporated 49.58 50.18 50.18 49.58 55.05 40.24 -0.67
(-1.33%)
-4.76 % -1.14 % 725.90M 49.64 -0.12 % 47.52 4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 RTX Raytheon Technologies Corp. 93.46 92.84 93.92 92.35 104.91 68.56 0.53
(0.57%)
11.81 % -2.39 % 124.27B 89.30 4.65 % 84.80 10.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NOC Northrop Grumman Corp. 462.39 461.00 463.52 459.05 496.89 414.56 0.64
(0.14%)
-0.82 % 4.24 % 69.38B 456.84 1.22 % 451.62 2.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 VRRM Verra Mobility Corporation 23.77 23.56 24.14 23.51 24.34 16.22 0.19
(0.81%)
3.21 % 40.15 % 3.95B 22.49 5.71 % 20.50 15.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ERJ Embraer S.A. 23.48 23.15 23.56 22.09 23.90 12.48 0.15
(0.64%)
27.26 % 54.58 % 4.31B 18.98 23.70 % 16.39 43.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 POWW AMMO Inc. 2.46 2.50 2.50 2.43 3.15 1.57 -0.04
(-1.60%)
17.14 % 35.16 % 291.91M 2.29 7.66 % 2.20 11.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NSSC NAPCO Security Technologies, Inc. 38.39 39.04 39.31 38.35 46.26 17.76 -0.61
(-1.56%)
12.34 % 14.46 % 1.41B 39.51 -2.83 % 32.03 19.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 69.41 70.33 70.55 69.17 100.21 50.23 -0.65
(-0.93%)
-17.98 % -15.31 % 2.98B 72.49 -4.25 % 78.78 -11.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 HXL Hexcel Corporation 72.04 71.21 72.50 70.52 79.08 58.81 1.05
(1.48%)
-2.11 % 8.94 % 6.08B 71.80 0.33 % 70.17 2.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AJRD Aerojet Rocketdyne Holdings, Inc. 57.99 57.98 58.01 57.98 58.01 39.18 0.81
(1.42%)
3.68 % 34.42 % 4.68B 55.14 5.16 % 54.15 7.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BA Boeing Co. 179.84 180.26 181.19 177.52 267.54 176.25 -2.69
(-1.47%)
-31.01 % -10.55 % 109.73B 205.69 -12.57 % 213.75 -15.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BYRN Byrna Technologies Inc. 12.98 11.82 13.00 11.75 14.27 2.19 1.09
(9.17%)
103.13 % 45.19 % 285.59M 9.25 40.30 % 5.57 133.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 HEI Heico Corp. 188.02 187.57 189.72 187.29 200.64 153.63 0.83
(0.44%)
5.17 % 15.10 % 26.02B 185.24 1.50 % 173.21 8.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KTOS Kratos Defense & Security Solutions, Inc. 17.00 17.10 17.25 16.78 21.60 12.12 -0.10
(-0.58%)
-16.21 % 35.57 % 2.54B 18.25 -6.85 % 16.81 1.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AVAV AeroVironment, Inc. 144.36 148.66 150.71 143.42 184.61 88.24 -4.24
(-2.85%)
14.54 % 59.71 % 4.06B 131.65 9.66 % 115.07 25.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 AIR AAR Corp. 62.94 62.79 63.42 62.42 73.95 50.06 0.09
(0.14%)
0.87 % 24.29 % 2.23B 62.45 0.79 % 61.32 2.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SPR Spirit Aerosystems Holdings, Inc. 32.53 32.29 32.64 31.62 36.34 14.65 0.27
(0.84%)
2.36 % 9.49 % 3.78B 29.55 10.10 % 25.92 25.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AAWW Atlas Air Worldwide Holdings 102.48 102.48 102.50 102.47 102.50 58.70 0.02
(0.02%)
1.67 % 20.61 % 2.93B 101.53 0.94 % 93.11 10.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SAFRY SAFRAN S.A. ADR 55.15 55.46 55.55 55.08 55.55 34.63 0.10
(0.18%)
24.97 % 61.54 % 94.25B 49.21 12.07 % 42.51 29.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 147.69 149.24 149.63 146.40 198.28 107.25 -1.22
(-0.82%)
-15.71 % -15.96 % 7.46B 154.10 -4.16 % 159.41 -7.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RDW Redwire Corporation, 3.51 3.38 3.74 3.35 4.27 2.35 0.16
(4.78%)
23.16 % 13.96 % 227.45M 3.02 16.35 % 2.94 19.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TGI Triumph Group, Inc. 13.12 13.50 13.55 13.11 17.27 7.00 -0.46
(-3.39%)
-20.87 % 23.89 % 1.01B 14.93 -12.14 % 11.52 13.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AIRI Air Industries Group 4.55 4.38 4.98 4.31 5.12 2.60 0.28
(6.56%)
40.00 % 18.80 % 15.03M 4.07 11.78 % 3.38 34.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BKYI BIO-key International, Inc. 2.00 1.96 2.11 1.96 15.30 1.74 0.03
(1.52%)
-33.33 % -85.75 % 1.53M 1.98 0.86 % 6.88 -70.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 GOGO Gogo Inc. 8.28 8.76 8.80 8.28 17.94 7.76 -0.51
(-5.80%)
-18.26 % -42.98 % 1.06B 9.04 -8.41 % 11.84 -30.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MNTS Momentus Inc. 0.51 0.46 0.51 0.46 33.33 0.41 0.05
(9.97%)
-70.52 % -98.16 % 6.07M 0.81 -37.33 % 6.44 -92.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MTUAY MTU Aero Engines AG ADR 121.84 121.92 121.92 121.84 134.54 84.47 -0.59
(-0.48%)
12.88 % 4.03 % 13.12B 117.45 3.73 % 109.74 11.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PL Planet Labs PBC 2.21 2.21 2.24 2.17 5.00 1.99 0.00
(0.00%)
-10.53 % -42.89 % 635.65M 2.22 -0.51 % 2.72 -18.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SPIR Spire Global, Inc. 12.28 12.06 12.58 11.61 14.20 2.80 0.33
(2.76%)
57.03 % 91.40 % 271.77M 9.56 28.49 % 6.28 95.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ATSG Air Transport Services Group, Inc 11.78 12.11 12.24 11.78 24.96 11.76 -0.33
(-2.73%)
-33.11 % -41.77 % 773.73M 14.51 -18.83 % 18.00 -34.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FTAI Fortress Transportation & Infrastructure Investors LLC 59.38 60.23 61.09 59.27 61.09 23.24 -0.66
(-1.10%)
28.64 % 145.37 % 5.95B 53.59 10.80 % 40.21 47.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 IVDA Iveda Solutions Inc. 0.70 0.71 0.79 0.67 1.90 0.55 -0.02
(-3.20%)
10.41 % -32.24 % 11.22M 0.73 -4.04 % 0.84 -16.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 EVEX Eve Holding, Inc. 5.43 5.44 5.50 5.39 11.05 5.10 0.00
(0.00%)
-25.82 % -9.95 % 1.46B 6.16 -11.81 % 7.71 -29.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LILM Lilium N.V. 0.99 0.98 1.02 0.97 1.90 0.37 0.01
(1.46%)
-16.10 % 30.49 % 512.84M 0.92 8.01 % 1.04 -4.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 EH EHANG HOLDINGS LTD 15.50 17.67 19.92 15.05 25.78 8.63 0.13
(0.85%)
-7.74 % 74.55 % 902.53M 11.90 30.24 % 15.39 0.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BKSY BlackSky Technology Inc. 1.30 1.25 1.32 1.25 2.37 1.04 0.04
(3.17%)
-7.14 % -1.52 % 185.88M 1.38 -5.74 % 1.46 -10.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DPRO Draganfly Inc. 0.17 0.17 0.17 0.17 1.91 0.13 0.01
(4.13%)
-64.55 % -90.60 % 8.57M 0.31 -45.51 % 0.70 -75.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 EVTL Vertical Aerospace Ltd., 0.83 0.65 0.85 0.65 2.35 0.51 0.21
(33.23%)
20.64 % -43.92 % 183.64M 0.67 24.17 % 1.14 -27.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ASLE AerSale Corporation 7.32 7.60 7.61 7.27 17.92 6.59 -0.21
(-2.79%)
-42.34 % -53.20 % 380.57M 9.33 -21.55 % 13.19 -44.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 VSAT ViaSat, Inc. 16.74 17.55 17.55 16.71 47.35 15.02 -0.75
(-4.29%)
-40.11 % -51.69 % 2.10B 21.17 -20.94 % 25.75 -35.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MRCY Mercury Systems Inc 28.27 28.55 28.72 28.13 52.95 25.31 -0.48
(-1.67%)
-22.70 % -38.82 % 1.68B 30.22 -6.44 % 35.10 -19.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SKYH Sky Harbour Group Corporation 12.93 13.20 13.24 12.89 13.34 4.15 -0.02
(-0.15%)
33.85 % 46.43 % 826.16M 12.14 6.50 % 7.60 70.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SIDU Sidus Space, Inc., 3.83 3.68 3.87 3.55 66.83 3.27 0.18
(4.93%)
-56.53 % -93.78 % 6.16M 6.41 -40.29 % 11.53 -66.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 VORB Virgin Orbit Holdings Inc. 0.08 0.11 0.11 0.07 6.71 0.07 -0.04
(-34.83%)
-95.68 % -98.84 % 25.92M 1.03 -92.25 % 2.56 -96.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ACHR Archer Aviation Inc. 4.87 5.05 5.14 4.72 7.49 1.77 -0.15
(-2.99%)
-20.68 % 91.73 % 1.51B 5.01 -2.70 % 5.31 -8.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ASTC Astrotech Corporation 8.77 8.90 8.90 8.50 15.11 7.00 -0.11
(-1.24%)
3.30 % -17.73 % 14.93M 7.84 11.90 % 9.70 -9.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 RKLB Rocket Lab USA, Inc., 4.00 4.16 4.16 3.97 8.05 3.62 -0.12
(-2.91%)
-27.67 % 3.09 % 1.96B 4.66 -14.18 % 5.16 -22.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 LLAP Terran Orbital Corporation 1.17 1.21 1.21 1.17 2.04 0.62 -0.06
(-4.88%)
2.63 % -33.14 % 227.52M 0.97 20.33 % 1.09 7.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 JOBY Joby Aviation, Inc. 5.12 5.13 5.19 5.03 11.98 3.72 0.04
(0.79%)
-23.01 % 31.62 % 3.55B 5.71 -10.38 % 6.70 -23.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 152.00 152.00 152.00 152.00 152.00 90.29 1.25
(0.83%)
8.62 % 59.16 % 4.86B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.04 0.04 0.04 0.04 0.09 0.00 0.00
(11.18%)
214.96 % -50.67 % N/A 0.05 -22.08 % 0.05 -14.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.762 seconds.