Air/Defense Services Stocks


The companies in this category specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BA Boeing Company (The) Common Stock 417.97 412.48 418.05 411.43 418.05 292.47 8.15
(1.99%)
30.25% 17.26% 236.15B 351.12 19.04% 348.78 19.84% A
Strong Buy
2 TDG Transdigm Group Incorporated Transdigm Group Inc. Common Stock 440.09 433.82 440.18 433.32 440.18 278.99 10.32
(2.40%)
29.42% 47.46% 23.28B 362.57 21.38% 352.03 25.02% A
Strong Buy
3 HRS Harris Corporation Common Stock 164.80 163.66 165.03 163.37 175.50 123.24 2.56
(1.58%)
22.39% 5.49% 19.39B 143.72 14.67% 151.98 8.44% A
Strong Buy
LLL L3 Technologies, Inc. Common Stock 212.24 211.04 212.51 210.50 223.73 158.76 3.20
(1.53%)
22.22% -0.52% 16.70B 184.83 14.83% 196.51 8.01%
Unlock Now!
HEI Heico Corporation Common Stock 92.51 91.74 92.77 91.38 94.12 63.35 1.47
(1.61%)
19.51% 45.82% 12.30B 80.93 14.31% 80.66 14.69%
Unlock Now!
SPR Spirit Aerosystems Holdings, Inc. Common Stock 95.71 94.41 95.84 94.41 96.77 64.48 2.06
(2.20%)
32.76% 3.31% 10.09B 79.02 21.11% 84.36 13.46%
Unlock Now!
ALLE Allegion plc Ordinary Shares 91.56 92.35 92.45 90.80 94.30 73.85 -0.12
(-0.13%)
14.87% 11.31% 8.70B 84.63 8.19% 83.56 9.58%
Unlock Now!
TDY Teledyne Technologies Incorporated Common Stock 236.38 233.68 236.58 232.58 250.87 177.68 3.94
(1.70%)
14.15% 23.17% 8.53B 214.31 10.30% 218.20 8.33%
Unlock Now!
BAH Booz Allen Hamilton Holding Corporation Common Stock 53.80 53.54 54.07 53.54 54.74 37.34 0.54
(1.01%)
19.88% 40.47% 7.54B 48.27 11.47% 47.31 13.71%
Unlock Now!
HXL Hexcel Corporation Common Stock 71.57 71.20 71.74 71.12 73.42 53.50 0.82
(1.16%)
25.09% 4.88% 6.07B 62.02 15.40% 65.02 10.08%
Unlock Now!
WWD Woodward, Inc. 95.10 93.22 95.15 93.09 95.15 68.40 1.89
(2.03%)
28.23% 30.51% 5.90B 79.40 19.77% 78.45 21.22%
Unlock Now!
CAE CAE Inc. Ordinary Shares 21.04 21.14 21.22 21.02 21.70 16.96 -0.05
(-0.24%)
14.66% 12.63% 5.58B 19.85 5.97% 19.82 6.17%
Unlock Now!
VSAT ViaSat, Inc. 74.38 75.00 75.40 73.93 76.40 55.93 -0.56
(-0.75%)
26.17% 6.36% 4.50B 63.45 17.22% 64.77 14.84%
Unlock Now!
ESL Esterline Technologies Corporation Common Stock 121.85 121.93 121.95 121.82 122.14 69.05 0.01
(0.01%)
0.33% 63.01% 3.62B 121.48 0.31% 97.88 24.49%
Unlock Now!
MOG.A Moog Inc. Class A Common Stock 95.88 93.00 96.01 93.00 96.01 68.37 2.80
(3.01%)
24.08% 9.97% 3.34B 81.92 17.05% 80.12 19.67%
Unlock Now!
MOG.B Moog Inc. Class B Common Stock 92.84 92.84 92.84 92.84 92.84 72.60 1.51
(1.65%)
20.15% 10.87% 3.24B 82.14 13.02% 80.85 14.83%
Unlock Now!
AJRD Aerojet Rocketdyne Holdings, Inc. Common Stock 40.18 40.18 40.34 39.74 40.99 25.06 0.30
(0.75%)
14.05% 45.63% 3.15B 36.83 9.09% 33.33 20.54%
Unlock Now!
MRCY Mercury Systems Inc 64.33 62.84 64.42 62.66 64.42 30.11 1.73
(2.76%)
36.03% 41.51% 3.12B 50.98 26.19% 46.72 37.70%
Unlock Now!
BRC Brady Corporation Common Stock 46.81 46.92 47.08 46.47 47.36 35.95 0.07
(0.15%)
8.21% 23.84% 2.46B 43.88 6.68% 40.76 14.85%
Unlock Now!
KTOS Kratos Defense & Security Solutions, Inc. 16.95 17.01 17.15 16.79 17.63 8.90 0.00
(0.00%)
20.30% 37.92% 1.76B 14.68 15.49% 13.27 27.78%
Unlock Now!
OSIS OSI Systems, Inc. 88.23 87.86 88.30 87.20 90.33 61.24 0.78
(0.89%)
20.37% 42.40% 1.59B 77.83 13.36% 75.22 17.29%
Unlock Now!
WLFC Willis Lease Finance Corporation 43.62 42.35 43.76 42.35 43.76 26.64 1.61
(3.83%)
26.07% 59.49% 270.84M 37.06 17.72% 34.54 26.29%
Unlock Now!
UTX United Technologies Corporation Common Stock 127.76 125.60 127.91 125.03 144.15 100.48 3.63
(2.92%)
20.70% -1.72% 110.10B 114.23 11.84% 124.55 2.58%
Unlock Now!
LMT Lockheed Martin Corporation Common Stock 307.23 304.01 307.33 304.01 363.00 241.18 6.23
(2.07%)
17.34% -14.89% 86.81B 281.97 8.96% 306.17 0.35%
Unlock Now!
NOC Northrop Grumman Corporation Common Stock 286.98 283.41 287.07 282.55 360.88 223.63 6.38
(2.27%)
17.18% -19.59% 48.71B 262.34 9.39% 292.10 -1.75%
Unlock Now!
FLIR FLIR Systems, Inc. 52.41 51.82 52.57 51.50 63.88 40.52 0.93
(1.81%)
20.37% 5.92% 7.25B 45.47 15.27% 52.70 -0.54%
Unlock Now!
ESLT Elbit Systems Ltd. - Ordinary Shares 131.51 129.94 131.82 129.94 149.95 109.81 2.04
(1.58%)
15.34% -11.83% 5.62B 122.52 7.33% 121.67 8.08%
Unlock Now!
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 88.20 88.13 88.31 86.35 111.60 64.45 0.02
(0.02%)
8.15% -13.06% 4.95B 84.62 4.23% 88.84 -0.72%
Unlock Now!
CACI CACI International, Inc. Class A Common Stock 180.06 179.27 181.81 178.82 200.85 138.39 1.85
(1.04%)
25.02% 19.64% 4.47B 156.87 14.78% 171.91 4.74%
Unlock Now!
MSA MSA Safety Incorporated Common Stock 102.01 101.81 102.35 101.28 110.83 76.34 0.74
(0.73%)
8.62% 31.19% 3.92B 97.97 4.13% 98.52 3.54%
Unlock Now!
MIC Macquarie Infrastructure Corporation Common Stock 43.67 43.60 43.83 43.27 65.29 33.71 0.12
(0.28%)
19.45% -32.93% 3.74B 40.43 8.01% 40.95 6.66%
Unlock Now!
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock 76.59 75.10 76.62 75.10 93.31 58.19 2.02
(2.71%)
20.81% 5.74% 3.26B 66.49 15.18% 76.81 -0.28%
Unlock Now!
IRDM Iridium Communications Inc 21.16 20.73 21.35 20.48 24.35 10.75 0.58
(2.82%)
14.69% 72.03% 2.36B 19.53 8.35% 18.71 13.10%
Unlock Now!
MANT ManTech International Corporation - Class A Common Stock 58.64 57.36 59.62 57.00 68.11 48.25 1.46
(2.55%)
12.13% 11.04% 2.33B 54.56 7.48% 57.20 2.52%
Unlock Now!
AYR Aircastle Limited Common Stock 20.34 20.39 20.62 20.31 23.14 15.75 -0.01
(-0.05%)
17.98% 0.35% 1.53B 18.93 7.45% 19.82 2.61%
Unlock Now!
ATSG Air Transport Services Group, Inc 24.90 24.28 25.05 24.28 26.91 17.06 0.73
(3.02%)
9.16% 4.45% 1.47B 22.04 13.00% 21.52 15.70%
Unlock Now!
TGI Triumph Group, Inc. Common Stock 23.24 23.06 23.34 22.80 29.60 11.16 0.17
(0.74%)
102.09% -15.49% 1.16B 15.45 50.38% 19.29 20.49%
Unlock Now!
RGR Sturm, Ruger & Company, Inc. Common Stock 58.99 58.00 59.67 57.99 70.00 43.00 1.21
(2.09%)
10.84% 17.98% 1.03B 54.31 8.61% 58.34 1.11%
Unlock Now!
DCO Ducommun Incorporated Common Stock 42.38 41.69 42.47 41.60 45.62 27.45 0.95
(2.29%)
16.69% 48.65% 483.56M 37.78 12.17% 37.06 14.37%
Unlock Now!
ENT Global Eagle Entertainment Inc. 2.63 2.67 2.71 2.57 3.16 0.87 -0.02
(-0.75%)
17.94% 43.72% 241.16M 2.41 9.13% 2.41 9.00%
Unlock Now!
RTN Raytheon Company Common Stock 184.61 182.44 185.00 182.38 229.75 144.27 3.48
(1.92%)
20.38% -15.39% 52.10B 164.83 12.00% 187.50 -1.54%
Unlock Now!
GD General Dynamics Corporation Common Stock 175.24 172.54 175.40 171.69 230.00 143.87 3.14
(1.82%)
12.11% -22.25% 50.51B 165.29 6.02% 184.95 -5.25%
Unlock Now!
TXT Textron Inc. Common Stock 54.82 54.53 54.88 54.25 72.87 43.27 0.82
(1.52%)
19.20% -8.14% 13.32B 49.93 9.79% 61.22 -10.45%
Unlock Now!
HII Huntington Ingalls Industries, Inc. Common Stock 219.70 216.53 224.64 216.53 276.69 173.80 5.22
(2.43%)
15.44% -13.97% 9.44B 199.39 10.18% 221.52 -0.82%
Unlock Now!
BWXT BWX Technologies, Inc. Common Stock 51.45 50.40 51.46 50.14 72.18 35.91 1.36
(2.72%)
34.58% -20.00% 5.08B 42.94 19.81% 56.38 -8.75%
Unlock Now!
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 163.12 163.19 163.20 159.81 212.70 127.95 0.96
(0.59%)
8.31% -11.92% 4.52B 162.90 0.14% 169.91 -4.00%
Unlock Now!
AL Air Lease Corporation Class A Common Stock 38.30 38.46 38.70 38.08 47.34 28.13 0.27
(0.71%)
26.78% -16.50% 3.99B 35.20 8.81% 40.93 -6.43%
Unlock Now!
ERJ Embraer S.A. Common Stock 20.80 20.61 20.84 20.52 28.55 17.99 0.20
(0.97%)
-6.01% -23.67% 3.81B 21.50 -3.23% 21.73 -4.27%
Unlock Now!
AAXN Axon Enterprise, Inc. 55.43 54.90 55.59 54.41 76.45 27.19 0.84
(1.54%)
26.70% 95.18% 3.26B 47.77 16.03% 58.28 -4.88%
Unlock Now!
AVAV AeroVironment, Inc. 82.00 80.71 82.05 80.15 121.32 41.60 1.64
(2.04%)
20.68% 56.85% 1.96B 73.25 11.95% 79.34 3.35%
Unlock Now!
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 44.89 44.86 45.16 44.32 58.10 33.39 -0.15
(-0.33%)
18.07% 11.58% 1.93B 41.46 8.27% 44.56 0.74%
Unlock Now!
CUB Cubic Corporation Common Stock 60.35 58.35 60.52 58.11 77.35 50.61 3.00
(5.23%)
12.30% -1.23% 1.88B 58.08 3.92% 66.31 -8.99%
Unlock Now!
KAMN Kaman Corporation Common Stock 61.02 61.06 61.51 60.41 75.08 51.34 0.42
(0.69%)
8.79% -2.59% 1.71B 56.93 7.18% 63.24 -3.51%
Unlock Now!
AAWW Atlas Air Worldwide Holdings 54.23 54.35 54.86 53.94 75.29 35.59 -0.05
(-0.09%)
28.54% -2.38% 1.39B 47.76 13.54% 59.21 -8.40%
Unlock Now!
AIR AAR Corp. Common Stock 37.88 37.39 37.90 37.39 51.52 33.94 0.64
(1.72%)
1.65% -9.87% 1.33B 37.99 -0.30% 43.84 -13.59%
Unlock Now!
FTAI Fortress Transportation and Infrastructure Investors LLC Common Shares 15.09 15.08 15.16 14.90 19.35 12.84 0.14
(0.94%)
5.23% -11.55% 1.25B 14.66 2.96% 16.59 -9.05%
Unlock Now!
LORL Loral Space and Communications, Inc. 39.33 38.69 39.35 38.58 48.09 34.06 0.80
(2.08%)
5.58% -12.89% 1.22B 37.79 4.06% 40.62 -3.18%
Unlock Now!
ATRO Astronics Corporation 33.76 32.77 33.96 32.40 46.56 27.56 1.20
(3.69%)
10.87% -19.68% 1.09B 31.08 8.63% 36.01 -6.24%
Unlock Now!
AOBC American Outdoor Brands Corporation 12.66 12.39 12.79 12.38 15.95 8.32 0.30
(2.43%)
-1.56% 16.15% 690.48M 12.72 -0.46% 12.54 0.98%
Unlock Now!
SSTI ShotSpotter, Inc. 46.01 48.07 48.28 45.53 66.14 16.75 -1.86
(-3.89%)
47.56% 166.72% 497.92M 38.65 19.06% 40.77 12.85%
Unlock Now!
FLY Fly Leasing Limited 11.44 11.34 11.57 11.34 15.32 10.42 0.12
(1.06%)
8.33% -9.35% 328.31M 11.26 1.64% 13.21 -13.42%
Unlock Now!
ERA Era Group, Inc. Common Stock 10.28 9.89 10.31 9.89 14.23 8.11 0.47
(4.79%)
17.62% 3.11% 223.71M 9.61 6.92% 11.66 -11.85%
Unlock Now!
ARTX Arotech Corporation 3.40 3.43 3.45 3.38 4.15 2.37 0.01
(0.29%)
29.77% 1.49% 90.05M 3.00 13.31% 3.31 2.86%
Unlock Now!
I Intelsat S.A. Common Shares 23.10 22.90 23.59 22.90 37.70 3.21 0.28
(1.23%)
7.99% 619.63% 3.19B 22.54 2.47% 22.37 3.27%
Unlock Now!
WAIR Wesco Aircraft Holdings, Inc. Common Stock 7.98 7.98 8.09 7.91 14.23 7.55 0.04
(0.50%)
1.01% -9.83% 795.98M 8.26 -3.42% 10.51 -24.07%
Unlock Now!
GOGO Gogo Inc. 3.78 3.77 3.91 3.70 10.84 2.64 0.02
(0.53%)
26.42% -61.47% 330.59M 3.66 3.22% 4.73 -20.03%
Unlock Now!
CVU CPI Aerostructures, Inc. Common Stock 6.64 6.52 6.68 6.32 11.75 5.83 0.22
(3.43%)
4.24% -18.02% 77.87M 6.65 -0.10% 8.37 -20.70%
Unlock Now!
ASCMA Ascent Capital Group, Inc. - Series A Common Stock 0.58 0.57 0.61 0.54 7.65 0.25 0.04
(7.41%)
48.72% -91.01% 7.21M 0.53 10.17% 1.69 -65.68%
Unlock Now!
TATT TAT Technologies Ltd. - Ordinary Shares 6.60 6.05 6.60 6.05 10.50 5.85 0.21
(3.29%)
7.32% -31.96% 60.19M N/A N/A% N/A N/A%
Unlock Now!
MOG-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3955 seconds.