Air/Defense Services Stocks
The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.
Share This Page
C
Industry Rank
This industry ranks #42 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RGR | Sturm, Ruger & Company, Inc. | 50.91 | 50.76 | 52.32 | 49.98 | 57.86 | 38.44 | -0.03 (-0.06%) | 8.72% | -3.98% | 888.48M | 48.95 | 4.01% | 47.06 | 8.18% | B Buy |
| 2 | LMT | Lockheed Martin Corporation | 338.95 | 344.81 | 346.91 | 336.24 | 442.53 | 266.11 | -9.90 (-2.84%) | -12.40% | 12.92% | 95.49B | 386.49 | -12.30% | 378.96 | -10.56% | C Neutral |
| 3 | NOC | Northrop Grumman Corporation | 302.55 | 309.17 | 311.00 | 300.38 | 385.01 | 263.31 | -11.17 (-3.56%) | -11.72% | 12.22% | 50.72B | 340.85 | -11.24% | 347.39 | -12.91% | C Neutral |
| 4 | LHX | L3Harris Technologies, Inc. | 180.12 | 180.83 | 183.56 | 177.01 | 230.99 | 142.01 | -1.84 (-1.01%) | -8.56% | 12.78% | 39.07B | 202.55 | -11.07% | 201.50 | -10.61% | C Neutral |
| 5 | TDY | Teledyne Technologies Incorporated | 297.27 | 293.22 | 301.37 | 293.22 | 398.99 | 195.34 | 1.89 (0.64%) | -14.22% | 25.43% | 10.89B | 337.95 | -12.04% | 322.83 | -7.92% | C Neutral |
| 6 | BAH | Booz Allen Hamilton Holding Corporation | 68.64 | 70.15 | 72.03 | 68.33 | 82.00 | 54.37 | -2.64 (-3.70%) | -3.11% | 18.06% | 9.62B | 73.02 | -6.00% | 71.16 | -3.54% | C Neutral |
| 7 | HII | Huntington Ingalls Industries, Inc. | 182.21 | 187.60 | 190.22 | 179.22 | 279.71 | 147.14 | -7.33 (-3.87%) | -27.03% | -12.06% | 7.42B | 223.49 | -18.47% | 227.18 | -19.80% | C Neutral |
| 8 | ESLT | Elbit Systems Ltd. - Ordinary Shares | 127.69 | 133.05 | 133.44 | 127.39 | 167.75 | 110.00 | -0.72 (-0.56%) | -17.65% | -1.02% | 5.64B | 143.41 | -10.96% | 155.65 | -17.96% | C Neutral |
| 9 | CACI | CACI International, Inc. | 211.15 | 218.02 | 220.75 | 209.10 | 288.59 | 156.15 | -5.89 (-2.71%) | -15.54% | 16.00% | 5.29B | 245.24 | -13.90% | 230.74 | -8.49% | C Neutral |
| 10 | SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 74.63 | 74.65 | 76.04 | 71.46 | 96.80 | 45.45 | 1.12 (1.52%) | -13.90% | -3.01% | 4.31B | 81.55 | -8.49% | 83.72 | -10.86% | C Neutral |
| 11 | AAXN | Axon Enterprise, Inc. | 70.77 | 69.03 | 72.72 | 67.96 | 90.10 | 49.80 | 1.31 (1.89%) | -3.43% | 30.07% | 4.21B | 75.59 | -6.38% | 67.10 | 5.47% | C Neutral |
| 12 | MRCY | Mercury Systems Inc | 71.34 | 73.52 | 75.93 | 70.19 | 89.44 | 52.24 | -2.89 (-3.89%) | 3.23% | 11.33% | 3.97B | 76.29 | -6.48% | 75.24 | -5.19% | C Neutral |
| 13 | AJRD | Aerojet Rocketdyne Holdings, Inc. | 41.83 | 42.90 | 43.66 | 41.15 | 57.27 | 30.11 | -1.31 (-3.04%) | -8.39% | 17.73% | 3.29B | 48.55 | -13.83% | 47.40 | -11.75% | C Neutral |
| 14 | MANT | ManTech International Corporation - | 72.67 | 75.80 | 76.09 | 70.26 | 93.99 | 53.01 | -3.32 (-4.37%) | -8.68% | 34.52% | 2.92B | 77.11 | -5.75% | 72.80 | -0.18% | C Neutral |
| 15 | BRC | Brady Corporation | 45.13 | 44.10 | 45.35 | 44.01 | 59.11 | 33.00 | 0.46 (1.03%) | -20.88% | -2.76% | 2.41B | 49.39 | -8.62% | 52.07 | -13.32% | C Neutral |
| 16 | AVAV | AeroVironment, Inc. | 60.96 | 59.53 | 61.55 | 58.84 | 72.70 | 45.00 | 0.82 (1.36%) | -1.26% | -10.89% | 1.46B | 60.97 | -0.01% | 59.15 | 3.06% | C Neutral |
| 17 | ATSG | Air Transport Services Group, Inc | 18.28 | 17.75 | 18.40 | 17.63 | 25.60 | 13.20 | 0.35 (1.95%) | -22.08% | -20.69% | 1.08B | 19.27 | -5.13% | 21.54 | -15.15% | C Neutral |
| 18 | UTX | United Technologies Corporation | 94.33 | 97.28 | 99.20 | 93.87 | 158.44 | 69.02 | -4.16 (-4.22%) | -36.71% | -26.81% | 81.71B | 129.79 | -27.32% | 135.38 | -30.32% | D Sell |
| 19 | GD | General Dynamics Corporation | 132.31 | 132.50 | 134.57 | 131.13 | 193.76 | 100.55 | -1.29 (-0.97%) | -24.55% | -21.84% | 38.32B | 162.58 | -18.62% | 175.99 | -24.82% | D Sell |
| 20 | RTN | Raytheon Company | 131.15 | 140.80 | 140.96 | 130.03 | 233.48 | 103.00 | -10.06 (-7.12%) | -40.07% | -27.97% | 36.52B | 190.78 | -31.26% | 196.29 | -33.19% | D Sell |
| 21 | HEI | Heico Corporation | 74.61 | 75.52 | 79.12 | 74.18 | 147.93 | 52.01 | -2.28 (-2.97%) | -34.60% | -21.36% | 10.05B | 106.48 | -29.93% | 123.44 | -39.56% | D Sell |
| 22 | ALLE | Allegion plc Ordinary Shares | 92.02 | 93.77 | 95.63 | 91.18 | 139.24 | 77.37 | -2.99 (-3.15%) | -25.90% | 1.44% | 8.55B | 118.18 | -22.13% | 111.49 | -17.46% | D Sell |
| 23 | BWXT | BWX Technologies, Inc. | 48.71 | 47.30 | 50.03 | 47.29 | 70.57 | 40.40 | 1.26 (2.66%) | -21.25% | -1.75% | 4.64B | 57.85 | -15.80% | 57.55 | -15.36% | D Sell |
| 24 | MSA | MSA Safety Incorporated | 101.20 | 100.39 | 104.67 | 99.85 | 142.34 | 83.57 | -0.64 (-0.63%) | -19.67% | -2.13% | 3.93B | 124.32 | -18.60% | 115.87 | -12.66% | D Sell |
| 25 | IRDM | Iridium Communications Inc | 22.33 | 22.88 | 23.19 | 21.72 | 32.08 | 16.87 | -0.72 (-3.12%) | -9.38% | -15.54% | 2.94B | 25.99 | -14.07% | 24.47 | -8.75% | D Sell |
| 26 | AL | Air Lease Corporation | 22.14 | 22.00 | 23.05 | 21.72 | 49.96 | 8.41 | 0.32 (1.47%) | -52.75% | -35.55% | 2.52B | 35.18 | -37.07% | 40.64 | -45.52% | D Sell |
| 27 | MIC | Macquarie Infrastructure Corporation | 25.25 | 24.30 | 25.87 | 24.15 | 45.93 | 12.50 | 0.82 (3.36%) | -39.63% | -38.74% | 2.19B | 36.16 | -30.18% | 38.19 | -33.88% | D Sell |
| 28 | MOG.B | Moog Inc. Class B | 51.65 | 51.65 | 51.65 | 51.65 | 97.36 | 33.58 | 0.00 (0.00%) | -41.98% | -39.72% | 1.75B | 75.35 | -31.45% | 83.18 | -37.91% | D Sell |
| 29 | MOG.A | Moog Inc. | 50.53 | 50.00 | 50.79 | 48.63 | 98.52 | 32.49 | 0.54 (1.08%) | -40.63% | -41.89% | 1.71B | 74.54 | -32.21% | 82.71 | -38.91% | D Sell |
| 30 | KTOS | Kratos Defense & Security Solutions, Inc. | 13.84 | 14.28 | 14.47 | 13.52 | 25.08 | 5.00 | -0.56 (-3.89%) | -23.15% | -11.45% | 1.48B | 16.64 | -16.81% | 19.10 | -27.54% | D Sell |
| 31 | CUB | Cubic Corporation | 41.31 | 43.91 | 45.67 | 40.83 | 75.20 | 30.86 | -2.58 (-5.88%) | -34.86% | -26.55% | 1.29B | 55.41 | -25.44% | 64.41 | -35.86% | D Sell |
| 32 | OSIS | OSI Systems, Inc. | 68.92 | 67.13 | 69.61 | 66.41 | 117.21 | 49.96 | 2.12 (3.17%) | -31.59% | -21.32% | 1.26B | 81.74 | -15.68% | 98.30 | -29.89% | D Sell |
| 33 | KAMN | Kaman Corporation | 38.47 | 37.48 | 38.79 | 37.32 | 68.24 | 29.38 | 0.26 (0.68%) | -41.35% | -34.17% | 1.07B | 53.95 | -28.69% | 59.30 | -35.12% | D Sell |
| 34 | AAWW | Atlas Air Worldwide Holdings | 25.67 | 22.39 | 26.21 | 22.35 | 51.99 | 14.97 | 3.48 (15.68%) | -6.89% | -49.23% | 666.32M | 24.44 | 5.02% | 28.27 | -9.19% | D Sell |
| 35 | AOBC | American Outdoor Brands Corporation | 8.30 | 7.66 | 8.43 | 7.65 | 10.94 | 5.41 | 0.63 (8.21%) | -10.56% | -11.13% | 457.06M | 9.16 | -9.37% | 8.35 | -0.56% | D Sell |
| 36 | DCO | Ducommun Incorporated | 24.85 | 24.33 | 25.64 | 23.95 | 57.84 | 16.27 | 0.39 (1.59%) | -50.82% | -42.90% | 289.30M | 37.48 | -33.70% | 42.68 | -41.77% | D Sell |
| 37 | FLY | Fly Leasing Limited | 7.04 | 6.74 | 7.58 | 6.59 | 23.21 | 3.41 | 0.20 (2.92%) | -64.08% | -49.13% | 217.52M | 14.37 | -51.00% | 17.96 | -60.79% | D Sell |
| 38 | WLFC | Willis Lease Finance Corporation | 26.60 | 24.21 | 28.27 | 24.21 | 74.46 | 16.07 | 2.55 (10.60%) | -54.85% | -37.25% | 155.77M | 47.25 | -43.70% | 56.24 | -52.70% | D Sell |
| 39 | CVU | CPI Aerostructures, Inc. | 2.25 | 2.40 | 2.53 | 2.20 | 8.64 | 1.29 | -0.12 (-5.06%) | -66.57% | -65.38% | 26.68M | 4.00 | -43.72% | 6.67 | -66.29% | D Sell |
| 40 | BA | Boeing Company (The) | 149.14 | 155.00 | 160.64 | 149.00 | 398.66 | 89.00 | -3.14 (-2.06%) | -53.95% | -60.90% | 83.99B | 259.11 | -42.44% | 327.79 | -54.50% | F Strong Sell |
| 41 | TDG | Transdigm Group Incorporated Transdigm Group Inc. | 320.19 | 339.87 | 347.05 | 318.78 | 673.51 | 200.06 | -22.56 (-6.58%) | -42.82% | -29.47% | 17.19B | 531.51 | -39.76% | 532.33 | -39.85% | F Strong Sell |
| 42 | TXT | Textron Inc. | 26.67 | 27.11 | 28.46 | 26.39 | 58.00 | 20.26 | -1.00 (-3.61%) | -40.16% | -47.35% | 6.07B | 39.23 | -32.02% | 45.48 | -41.36% | F Strong Sell |
| 43 | FLIR | FLIR Systems, Inc. | 31.89 | 31.65 | 33.11 | 31.55 | 59.44 | 23.85 | -0.25 (-0.78%) | -38.50% | -32.98% | 4.29B | 45.27 | -29.56% | 50.16 | -36.43% | F Strong Sell |
| 44 | WWD | Woodward, Inc. | 59.44 | 59.04 | 60.35 | 58.22 | 129.06 | 46.51 | 0.24 (0.41%) | -49.70% | -37.36% | 3.70B | 98.75 | -39.81% | 108.66 | -45.30% | F Strong Sell |
| 45 | CAE | CAE Inc. Ordinary Shares | 12.62 | 12.75 | 12.92 | 12.41 | 31.56 | 9.80 | -0.14 (-1.10%) | -52.12% | -43.02% | 3.36B | 24.37 | -48.22% | 25.63 | -50.76% | F Strong Sell |
| 46 | HXL | Hexcel Corporation | 37.19 | 36.32 | 37.23 | 35.57 | 87.00 | 28.05 | 1.03 (2.85%) | -49.15% | -46.23% | 3.10B | 61.75 | -39.77% | 74.41 | -50.02% | F Strong Sell |
| 47 | PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 53.94 | 53.73 | 56.51 | 53.31 | 135.31 | 44.28 | -0.93 (-1.69%) | -54.52% | -39.37% | 3.03B | 103.32 | -47.79% | 102.37 | -47.31% | F Strong Sell |
| 48 | ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 94.14 | 95.75 | 97.26 | 93.39 | 210.38 | 82.40 | -1.96 (-2.04%) | -49.76% | -41.80% | 2.82B | 162.37 | -42.02% | 163.85 | -42.55% | F Strong Sell |
| 49 | SPR | Spirit Aerosystems Holdings, Inc. | 23.93 | 24.64 | 26.00 | 23.67 | 94.47 | 13.69 | -0.32 (-1.32%) | -67.15% | -73.86% | 2.51B | 51.56 | -53.58% | 72.50 | -66.99% | F Strong Sell |
| 50 | VSAT | ViaSat, Inc. | 35.92 | 38.30 | 38.59 | 35.17 | 97.31 | 25.10 | -2.59 (-6.73%) | -50.93% | -53.65% | 2.23B | 54.18 | -33.70% | 70.48 | -49.03% | F Strong Sell |
| 51 | ERJ | Embraer S.A. | 7.40 | 7.39 | 7.72 | 7.23 | 20.92 | 5.75 | 0.18 (2.49%) | -62.03% | -61.07% | 1.36B | 14.05 | -47.34% | 17.41 | -57.50% | F Strong Sell |
| 52 | OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 26.94 | 27.06 | 27.72 | 26.55 | 67.07 | 20.55 | 0.50 (1.89%) | -55.06% | -40.25% | 1.32B | 50.23 | -46.36% | 51.52 | -47.71% | F Strong Sell |
| 53 | FTAI | Fortress Transportation and Infrastructure Investors LLC Common Shares | 8.20 | 8.10 | 8.39 | 7.34 | 21.73 | 3.69 | 0.08 (0.99%) | -56.91% | -52.07% | 696.94M | 15.56 | -47.30% | 15.59 | -47.40% | F Strong Sell |
| 54 | AIR | AAR Corp. | 17.76 | 18.12 | 18.49 | 17.51 | 52.78 | 8.56 | -0.33 (-1.82%) | -60.41% | -45.37% | 623.39M | 34.14 | -47.98% | 40.15 | -55.77% | F Strong Sell |
| 55 | TGI | Triumph Group, Inc. | 6.76 | 6.40 | 7.37 | 6.40 | 29.38 | 3.02 | 0.31 (4.81%) | -73.19% | -64.53% | 350.50M | 16.76 | -59.68% | 21.84 | -69.05% | F Strong Sell |
| 56 | LORL | Loral Space and Communications, Inc. | 16.25 | 15.62 | 16.51 | 15.54 | 42.77 | 13.68 | 0.70 (4.50%) | -49.72% | -54.92% | 348.24M | 28.33 | -42.64% | 34.49 | -52.88% | F Strong Sell |
| 57 | SSTI | ShotSpotter, Inc. | 27.48 | 26.88 | 27.54 | 26.48 | 58.61 | 18.44 | 0.48 (1.78%) | 7.76% | -28.81% | 311.82M | 30.74 | -10.61% | 28.97 | -5.16% | F Strong Sell |
| 58 | ATRO | Astronics Corporation | 9.18 | 8.64 | 9.50 | 8.59 | 44.34 | 6.99 | 0.69 (8.13%) | -67.16% | -71.94% | 282.00M | 19.94 | -53.97% | 28.42 | -67.70% | F Strong Sell |
| 59 | I | Intelsat S.A. Common Shares | 1.53 | 1.67 | 1.68 | 1.50 | 27.29 | 1.50 | -0.14 (-8.38%) | -78.24% | -90.23% | 215.98M | 3.42 | -55.27% | 14.07 | -89.12% | F Strong Sell |
| 60 | GOGO | Gogo Inc. | 2.12 | 2.30 | 2.31 | 2.08 | 7.23 | 1.54 | -0.20 (-8.62%) | -66.88% | -52.78% | 176.63M | 3.93 | -46.03% | 4.91 | -56.79% | F Strong Sell |
| 61 | ERA | Era Group, Inc. | 5.33 | 5.65 | 5.83 | 5.25 | 12.42 | 4.15 | -0.25 (-4.48%) | -47.59% | -53.81% | 113.59M | 8.71 | -38.79% | 9.41 | -43.37% | F Strong Sell |
| 62 | TATT | TAT Technologies Ltd. - Ordinary Shares | 3.48 | 3.46 | 3.53 | 3.46 | 6.92 | 3.00 | 0.11 (3.26%) | -31.11% | -42.76% | 30.89M | 4.56 | -23.63% | 5.22 | -33.30% | F Strong Sell |
| 63 | ENT | Global Eagle Entertainment Inc. | 0.16 | 0.17 | 0.17 | 0.16 | 1.34 | 0.06 | -0.01 (-8.58%) | -68.00% | -77.77% | 14.65M | 0.32 | -49.22% | 0.55 | -70.84% | F Strong Sell |
| NR | EH | EHANG HOLDINGS LTD | 10.74 | 10.99 | 10.99 | 10.26 | 14.57 | 7.84 | 0.53 (5.19%) | -0.09% | -14.01% | 569.63M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ASCMA | Ascent Capital Group, Inc. - Series A | 0.82 | 0.80 | 1.00 | 0.80 | 3.00 | 0.25 | 0.04 (5.55%) | 110.26% | -70.36% | 10.22M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MOG-A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) | 0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
All price changes on this page include dividends and splits.