Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

D

Air/Defense Services is the #77 ranked industry out of 124, which means it is in the 38 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ISSC Innovative Solutions and Support, Inc. 7.72 7.75 7.75 7.66 9.00 4.91 0.01
(0.13%)
-9.50 % 3.07 % 135.10M 7.09 8.81 % 6.79 13.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 DCO Ducommun Incorporated 66.60 67.50 67.80 66.37 70.04 47.53 -0.83
(-1.23%)
27.93 % 31.67 % 984.28M 64.65 3.02 % 58.80 13.27 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ESLT Elbit Systems Ltd. 253.00 255.02 255.02 253.00 255.02 175.30 -0.11
(-0.04%)
19.39 % 19.60 % 11.25B 218.30 15.89 % 201.54 25.53 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NOC Northrop Grumman Corp. 488.43 486.56 491.74 482.57 555.57 418.60 3.16
(0.65%)
5.64 % 3.59 % 71.16B 519.21 -5.93 % 478.32 2.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LMT Lockheed Martin Corp. 521.45 519.39 524.06 519.39 618.95 413.92 -0.44
(-0.08%)
17.33 % 15.36 % 123.60B 571.11 -8.70 % 500.56 4.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ATRO Astronics Corporation 15.66 14.13 15.84 14.13 23.74 14.13 -1.95
(-11.07%)
-10.10 % 1.23 % 552.20M 18.73 -16.40 % 19.13 -18.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RTX Raytheon Technologies Corp. 120.61 118.87 121.04 118.59 128.70 79.13 1.96
(1.65%)
46.71 % 50.80 % 160.53B 121.66 -0.86 % 107.84 11.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BRC Brady Corporation 74.98 75.18 75.34 74.14 77.68 52.99 -0.52
(-0.69%)
29.65 % 40.52 % 3.58B 74.12 1.16 % 66.73 12.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MSA MSA Safety Incorporated 174.78 176.36 176.94 173.36 200.60 160.02 -1.43
(-0.81%)
4.69 % 4.82 % 6.87B 172.45 1.35 % 180.24 -3.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CACI CACI International, Inc. 472.47 467.07 473.31 462.72 588.26 314.06 8.12
(1.75%)
45.89 % 45.43 % 10.59B 516.69 -8.56 % 443.12 6.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TXT Textron Inc. 85.13 85.26 85.55 84.24 97.33 74.13 -0.62
(-0.72%)
5.93 % 8.60 % 15.79B 85.90 -0.90 % 88.27 -3.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LHX L3Harris Technologies Inc. 245.58 243.27 246.08 241.52 265.74 187.37 4.98
(2.07%)
18.98 % 28.57 % 46.58B 244.37 0.50 % 224.48 9.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 HXL Hexcel Corporation 62.22 62.55 63.22 61.88 77.09 57.50 -0.41
(-0.65%)
-14.85 % -8.15 % 5.04B 60.95 2.09 % 65.21 -4.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RGR Sturm, Ruger & Company, Inc. 37.98 38.51 38.63 37.85 48.20 37.18 -0.55
(-1.43%)
-15.08 % -16.51 % 637.72M 40.56 -6.36 % 42.52 -10.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CVU CPI Aerostructures, Inc. 3.84 3.80 3.85 3.72 4.06 2.16 0.06
(1.59%)
40.66 % 78.60 % 49.92M 3.37 14.10 % 2.74 40.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MOG.A Moog Inc. 223.87 223.00 226.44 222.26 227.92 135.08 -0.15
(-0.07%)
55.61 % 58.46 % 7.16B 204.40 9.52 % 177.98 25.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 WWD Woodward, Inc. 187.29 198.51 201.64 186.81 201.64 129.46 8.00
(4.46%)
38.44 % 40.83 % 11.17B 168.36 11.24 % 164.06 14.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 KAMN Kaman Corporation 45.99 45.88 46.00 45.88 46.00 18.06 0.12
(0.26%)
92.86 % 104.49 % 1.30B 45.59 0.89 % 28.88 59.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BAH Booz Allen Hamilton Holding Corporation 148.63 149.34 149.81 147.64 190.59 123.17 1.17
(0.79%)
17.80 % 15.98 % 18.99B 163.92 -9.33 % 152.62 -2.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CAE CAE Inc. Ordinary Shares 23.07 23.08 23.13 22.90 23.46 15.95 -0.23
(-0.99%)
6.86 % 9.54 % 7.35B 19.30 19.52 % 18.98 21.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ALLE Allegion PLC 140.39 141.75 142.48 139.50 156.10 103.19 -2.28
(-1.60%)
12.04 % 33.65 % 12.20B 143.93 -2.46 % 131.11 7.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 GD General Dynamics Corporation 282.02 281.08 283.37 279.56 316.90 243.87 0.67
(0.24%)
10.80 % 13.80 % 77.55B 298.98 -5.67 % 289.36 -2.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SIF SIFCO Industries, Inc. 3.85 4.02 4.02 3.85 5.96 2.87 -0.05
(-1.28%)
-15.20 % 12.90 % 23.79M 4.09 -5.91 % 3.57 7.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SSTI ShotSpotter, Inc. 13.57 12.90 13.66 12.73 26.92 9.33 0.49
(3.75%)
-46.87 % -39.20 % 170.83M 11.63 16.64 % 13.80 -1.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TDG TransDigm Group Inc. 1,262.61 1,260.95 1,273.89 1,247.62 1,451.32 949.99 1.63
(0.13%)
24.81 % 30.07 % 71.00B 1,355.30 -6.84 % 1,284.87 -1.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 EADSY Airbus SE ADR 35.65 35.85 35.88 35.52 46.78 34.10 -0.42
(-1.16%)
-6.31 % -3.20 % 112.79B 36.97 -3.56 % 39.25 -9.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TATT TAT Technologies Ltd. - Ordinary Shares 22.01 21.89 22.53 21.75 24.29 9.08 -0.35
(-1.57%)
116.85 % 134.15 % 222.37M 18.87 16.61 % 14.99 46.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 VRRM Verra Mobility Corporation 23.61 23.91 24.29 23.60 31.03 19.67 -0.38
(-1.58%)
2.52 % 17.76 % 3.89B 25.74 -8.28 % 25.97 -9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ERJ Embraer S.A. 40.00 39.18 40.34 39.18 40.34 16.25 1.09
(2.80%)
116.80 % 145.70 % 7.35B 35.53 12.59 % 29.42 35.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 259.49 263.11 263.11 255.25 357.90 223.63 -5.31
(-2.01%)
-8.92 % 9.64 % 7.78B 273.83 -5.24 % 294.22 -11.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FINMY Leonardo S.p.a. 13.14 13.08 13.21 13.02 13.77 7.25 0.06
(0.46%)
61.58 % 65.32 % 15.19B 12.08 8.73 % 11.88 10.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CDRE Cadre Holdings, Inc. 33.55 33.39 33.84 33.14 40.28 29.18 -0.05
(-0.15%)
3.04 % 5.47 % 1.36B 36.37 -7.75 % 34.83 -3.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WLFC Willis Lease Finance Corporation 213.82 209.31 214.73 207.33 235.43 44.07 3.33
(1.58%)
339.15 % 365.94 % 1.41B 177.17 20.68 % 95.64 123.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CUB Cubic Corporation 10.04 10.05 10.05 10.04 10.55 9.96 -0.01
(-0.10%)
0.60 % 0.60 % 307.90M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BAESY BAE Systems PLC 65.09 64.99 65.34 64.68 72.81 51.72 -0.22
(-0.34%)
15.18 % 19.84 % 49.16B 67.24 -3.19 % 66.90 -2.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BWXT BWX Technologies, Inc. 132.36 130.99 133.39 129.88 136.31 74.69 1.97
(1.51%)
74.11 % 67.93 % 12.10B 119.66 10.62 % 101.44 30.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TGI Triumph Group, Inc. 19.39 18.86 19.42 18.76 19.71 10.65 0.44
(2.32%)
16.95 % 77.56 % 1.50B 15.04 28.95 % 14.58 32.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AIRI Air Industries Group 4.55 4.70 4.82 4.54 9.44 2.89 -0.14
(-2.99%)
40.00 % 47.25 % 15.28M 5.59 -18.59 % 4.85 -6.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 HEI Heico Corp. 275.86 276.40 278.39 275.11 283.60 167.56 -0.51
(-0.18%)
54.39 % 58.63 % 38.23B 262.16 5.23 % 228.19 20.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AJRD Aerojet Rocketdyne Holdings, Inc. 57.99 57.98 58.01 57.98 58.01 39.18 0.81
(1.42%)
3.68 % 34.42 % 4.68B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 63.64 65.80 65.80 62.68 90.53 59.08 -2.47
(-3.74%)
-20.48 % -9.58 % 2.71B 65.71 -3.15 % 68.95 -7.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BYRN Byrna Technologies Inc. 20.02 19.83 21.19 19.83 22.12 5.11 0.03
(0.15%)
213.30 % 263.34 % 455.62M 16.89 18.54 % 13.08 53.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 IRDM Iridium Communications Inc 29.11 29.94 29.95 28.76 41.66 24.14 -0.88
(-2.93%)
-28.20 % -22.33 % 3.31B 29.63 -1.77 % 28.04 3.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AAWW Atlas Air Worldwide Holdings 102.48 102.48 102.50 102.47 102.50 58.70 0.02
(0.02%)
1.67 % 20.61 % 2.93B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AL Air Lease Corporation 51.22 51.62 51.81 50.95 52.31 37.65 -0.94
(-1.80%)
23.82 % 33.80 % 5.70B 45.78 11.87 % 46.09 11.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AVAV AeroVironment, Inc. 196.50 196.17 203.69 193.00 236.60 116.51 3.39
(1.76%)
55.90 % 47.33 % 5.54B 208.12 -5.58 % 180.55 8.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HII Huntington Ingalls Industries Inc. 197.98 198.02 199.46 196.49 299.50 184.29 -0.90
(-0.45%)
-22.65 % -16.93 % 7.75B 235.67 -15.99 % 258.47 -23.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GOGO Gogo Inc. 8.17 8.41 8.41 8.14 11.17 6.17 -0.24
(-2.85%)
-19.35 % -20.83 % 1.03B 7.21 13.26 % 8.50 -3.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SAFRY SAFRAN S.A. ADR 56.88 57.01 57.20 56.81 60.57 42.88 -0.15
(-0.26%)
29.73 % 29.21 % 97.21B 57.62 -1.29 % 55.30 2.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 POWW AMMO Inc. 1.22 1.30 1.30 1.21 2.94 1.08 -0.07
(-5.43%)
-41.90 % -42.99 % 144.88M 1.29 -5.09 % 1.92 -36.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 183.45 186.58 186.58 180.92 197.31 139.64 -1.80
(-0.97%)
6.97 % 26.15 % 9.27B 177.25 3.50 % 165.91 10.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ATSG Air Transport Services Group, Inc 21.97 21.96 22.00 21.95 22.27 11.62 0.02
(0.09%)
24.76 % 37.66 % 1.44B 18.03 21.87 % 14.97 46.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AIR AAR Corp. 69.19 69.74 70.66 68.96 76.34 54.71 -1.63
(-2.30%)
10.88 % 0.44 % 2.48B 64.35 7.52 % 65.93 4.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PL Planet Labs PBC 3.68 3.73 3.89 3.65 3.89 1.67 -0.10
(-2.65%)
48.99 % 48.99 % 1.08B 2.47 49.06 % 2.20 67.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BKYI BIO-key International, Inc. 0.93 0.92 0.99 0.90 4.43 0.52 0.01
(0.91%)
-69.00 % -69.48 % 2.90M 0.92 0.96 % 1.51 -38.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NSSC NAPCO Security Technologies, Inc. 40.02 39.78 40.38 39.24 58.09 28.25 -0.04
(-0.10%)
17.75 % 38.86 % 1.47B 39.10 2.35 % 44.61 -10.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 OSIS OSI Systems, Inc. 170.50 167.98 171.20 167.83 171.20 119.57 1.51
(0.89%)
32.12 % 41.51 % 2.85B 147.15 15.87 % 141.01 20.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KTOS Kratos Defense & Security Solutions, Inc. 27.24 26.28 27.53 26.24 28.62 16.71 0.83
(3.14%)
34.25 % 39.98 % 4.12B 24.63 10.61 % 21.13 28.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MRCY Mercury Systems Inc 41.51 40.71 41.85 40.56 44.63 25.31 0.57
(1.39%)
13.51 % 20.91 % 2.48B 37.13 11.81 % 32.76 26.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MTUAY MTU Aero Engines AG ADR 165.89 165.03 165.92 164.27 171.86 97.79 2.97
(1.82%)
54.59 % 61.07 % 17.86B 162.49 2.09 % 137.57 20.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 DPRO Draganfly Inc. 2.66 3.42 3.66 2.51 15.00 1.55 -0.41
(-13.36%)
-77.81 % -80.00 % 5.25M 2.69 -1.28 % 4.57 -41.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 EH EHANG HOLDINGS LTD 14.64 15.09 15.25 14.57 22.98 9.51 -0.61
(-4.00%)
-12.86 % -16.72 % 929.73M 15.89 -7.86 % 15.03 -2.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 IVDA Iveda Solutions Inc. 2.08 1.86 2.23 1.82 10.16 1.27 0.28
(15.56%)
-58.99 % -59.37 % 5.53M 1.66 25.49 % 4.29 -51.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 VSAT ViaSat, Inc. 8.69 9.70 9.70 8.51 29.11 6.69 -1.02
(-10.50%)
-68.91 % -57.28 % 1.12B 10.34 -15.97 % 15.19 -42.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ASLE AerSale Corporation 6.28 6.39 6.49 6.02 16.69 4.53 -0.16
(-2.48%)
-50.53 % -56.90 % 334.17M 5.41 16.12 % 6.55 -4.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SPR Spirit Aerosystems Holdings, Inc. 32.35 32.53 32.71 32.19 37.08 25.16 -0.25
(-0.77%)
1.79 % 23.71 % 3.78B 32.11 0.76 % 32.74 -1.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 LLAP Terran Orbital Corporation 0.25 0.25 0.25 0.25 1.62 0.23 0.00
(0.36%)
-78.07 % -69.89 % 51.09M 0.25 -0.53 % 0.79 -68.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MNTS Momentus Inc. 0.55 0.58 0.59 0.54 3.09 0.35 -0.04
(-6.40%)
-68.21 % -80.86 % 14.08M 0.56 -1.71 % 0.57 -3.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FTAI Fortress Transportation & Infrastructure Investors LLC 171.96 167.07 172.71 166.55 177.18 40.29 3.70
(2.20%)
275.72 % 311.39 % 17.63B 145.89 17.87 % 100.96 70.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SIDU Sidus Space, Inc., 1.42 1.48 1.50 1.33 18.85 1.15 0.08
(5.97%)
-83.88 % -76.33 % 5.94M 2.30 -38.20 % 3.01 -52.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 EVEX Eve Holding, Inc. 4.11 4.07 4.32 3.99 7.57 2.33 0.08
(1.99%)
-43.85 % -41.12 % 1.22B 3.21 28.15 % 4.10 0.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 RDW Redwire Corporation, 13.78 13.85 14.40 13.50 14.40 2.49 0.01
(0.07%)
383.51 % 442.52 % 916.93M 8.61 60.07 % 6.03 128.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 BA Boeing Co. 150.76 152.50 153.14 149.80 267.54 137.03 -2.34
(-1.53%)
-42.16 % -31.47 % 93.20B 151.53 -0.50 % 173.21 -12.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 EVTL Vertical Aerospace Ltd., 7.65 6.80 7.92 6.38 12.79 3.55 0.68
(9.76%)
11.19 % -1.92 % 169.26M 5.83 31.21 % 7.50 1.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SPIR Spire Global, Inc. 16.01 16.28 16.83 15.96 19.40 4.71 -0.61
(-3.67%)
104.73 % 217.03 % 389.33M 10.91 46.72 % 10.82 47.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LILM Lilium N.V. 0.05 0.08 0.10 0.05 1.41 0.05 -0.03
(-36.97%)
-95.76 % -94.66 % 32.90M 0.61 -91.80 % 0.83 -94.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BKSY BlackSky Technology Inc. 10.77 11.35 11.54 10.62 14.16 3.86 -0.60
(-5.28%)
-3.84 % 5.18 % 331.49M 6.83 57.79 % 8.79 22.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 VORB Virgin Orbit Holdings Inc. 0.08 0.11 0.11 0.07 6.71 0.07 -0.04
(-34.83%)
-95.68 % -98.84 % 25.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ASTC Astrotech Corporation 7.71 7.50 8.00 7.50 12.29 6.56 0.09
(1.18%)
-9.19 % -2.41 % 13.12M 7.71 -0.03 % 8.62 -10.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RKLB Rocket Lab USA, Inc., 25.44 23.72 26.71 23.62 26.71 3.47 1.38
(5.74%)
360.04 % 480.82 % 12.72B 12.52 103.13 % 6.72 278.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ACHR Archer Aviation Inc. 7.22 7.25 7.62 6.82 7.90 2.82 -0.26
(-3.48%)
17.59 % 17.97 % 3.07B 3.65 97.87 % 3.95 82.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SKYH Sky Harbour Group Corporation 11.24 11.09 11.52 11.09 13.60 8.22 0.16
(1.44%)
16.36 % 30.47 % 802.96M 11.39 -1.34 % 11.00 2.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JOBY Joby Aviation, Inc. 7.90 7.81 8.13 7.67 8.43 4.50 -0.30
(-3.66%)
18.80 % 36.68 % 6.04B 5.65 39.74 % 5.37 47.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 214.95 214.95 214.95 214.95 222.00 139.40 -0.67
(-0.31%)
54.30 % 60.43 % 6.88B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.04 0.04 0.04 0.04 0.09 0.00 0.00
(11.18%)
214.96 % -50.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.116 seconds.