Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, March 5th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 140.15 | 138.38 | 141.91 | 137.53 | -0.23 (-0.16%) |
7.19% | 9.07% | 134.04B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 211.46 | 210.00 | 215.15 | 209.14 | -0.50 (-0.24%) |
-0.30% | 14.30% | 538.04B |
B Buy |
| AZN | Astrazeneca PLC | 48.38 | 47.58 | 48.66 | 47.54 | -0.22 (-0.45%) |
-1.03% | 14.35% | 126.97B |
B Buy |
| WMT | Walmart Inc. | 115.92 | 114.40 | 117.25 | 113.91 | -0.85 (-0.73%) |
-2.46% | 17.88% | 328.89B |
B Buy |
| CHL | China Mobile Limited | 39.72 | 39.81 | 39.97 | 39.53 | -0.38 (-0.95%) |
-6.03% | -23.66% | 162.66B |
C Neutral |
| PM | Philip Morris International Inc | 87.86 | 86.68 | 89.18 | 86.50 | -0.88 (-0.99%) |
3.26% | 1.01% | 136.70B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 315.76 | 315.77 | 324.51 | 313.20 | -3.22 (-1.00%) |
8.26% | 43.64% | 140.27B |
A Strong Buy |
| JNJ | Johnson & Johnson | 142.01 | 140.80 | 142.68 | 139.84 | -1.47 (-1.02%) |
-2.03% | 2.33% | 374.16B |
B Buy |
| SNY | Sanofi – ADR | 49.95 | 49.68 | 50.33 | 49.51 | -0.60 (-1.19%) |
-0.52% | 15.84% | 125.06B |
A Strong Buy |
| ABBV | AbbVie Inc. | 90.61 | 90.06 | 91.71 | 89.43 | -1.14 (-1.24%) |
3.72% | 14.83% | 134.03B |
A Strong Buy |
| CVX | Chevron Corporation | 97.19 | 95.71 | 97.39 | 94.94 | -1.34 (-1.36%) |
-18.41% | -21.17% | 182.65B |
C Neutral |
| AMGN | Amgen Inc. | 212.60 | 207.66 | 216.39 | 207.58 | -2.99 (-1.39%) |
-11.38% | 12.59% | 125.11B |
B Buy |
| HSBC | HSBC Holdings, plc. | 32.73 | 32.67 | 32.81 | 32.44 | -0.50 (-1.50%) |
-13.74% | -20.17% | 132.97B |
C Neutral |
| BMY | Bristol-Myers Squibb Company | 60.50 | 60.70 | 61.24 | 59.84 | -0.98 (-1.59%) |
-5.08% | 12.45% | 136.58B |
B Buy |
| BP | BP p.l.c. | 32.60 | 32.60 | 32.75 | 32.19 | -0.54 (-1.63%) |
-12.14% | -23.72% | 110.70B |
D Sell |
| VZ | Verizon Communications Inc. | 57.16 | 56.87 | 57.52 | 56.49 | -0.96 (-1.65%) |
-5.94% | 1.93% | 236.41B |
B Buy |
| MRK | Merck & Company, Inc. (new) | 81.58 | 81.53 | 82.77 | 80.94 | -1.39 (-1.68%) |
-10.30% | -0.15% | 206.91B |
C Neutral |
| RY | Royal Bank Of Canada | 74.31 | 74.32 | 74.72 | 73.77 | -1.30 (-1.72%) |
-5.24% | -4.42% | 105.81B |
B Buy |
| GSK | GlaxoSmithKline PLC | 42.59 | 42.17 | 42.87 | 42.16 | -0.76 (-1.75%) |
-8.11% | 5.53% | 106.27B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 246.94 | 248.55 | 250.89 | 243.53 | -4.72 (-1.88%) |
7.45% | 36.39% | 109.38B |
A Strong Buy |
| ABT | Abbott Laboratories | 80.52 | 80.29 | 81.47 | 79.13 | -1.57 (-1.91%) |
-6.91% | 2.94% | 141.99B |
C Neutral |
| TM | Toyota Motor Corporation | 129.20 | 129.50 | 129.83 | 128.80 | -2.65 (-2.01%) |
-8.07% | 9.25% | 182.45B |
B Buy |
| NVS | Novartis AG | 85.81 | 85.43 | 86.35 | 85.05 | -1.84 (-2.10%) |
-7.27% | 8.63% | 196.66B |
C Neutral |
| NEE | NextEra Energy, Inc. | 276.16 | 277.05 | 279.86 | 272.44 | -6.06 (-2.15%) |
14.64% | 46.64% | 135.03B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 282.96 | 281.60 | 289.42 | 279.94 | -6.46 (-2.23%) |
-3.75% | 17.20% | 268.41B |
B Buy |
| PG | Procter & Gamble Company (The) | 121.63 | 121.30 | 122.90 | 120.28 | -2.87 (-2.31%) |
-2.04% | 22.75% | 300.36B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 55.73 | 56.11 | 56.39 | 55.25 | -1.35 (-2.37%) |
-4.08% | 42.82% | 289.02B |
B Buy |
| MSFT | Microsoft Corporation | 166.69 | 166.04 | 170.87 | 165.69 | -4.28 (-2.51%) |
5.72% | 49.23% | 1.26T |
B Buy |
| PFE | Pfizer, Inc. | 35.46 | 35.65 | 36.18 | 35.15 | -0.94 (-2.58%) |
-8.57% | -17.32% | 196.72B |
C Neutral |
| HD | Home Depot, Inc. (The) | 234.81 | 236.60 | 239.61 | 233.15 | -6.27 (-2.60%) |
7.52% | 27.61% | 256.14B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,927.81 | 1,933.00 | 1,960.72 | 1,910.00 | -51.80 (-2.62%) |
4.12% | 13.91% | 957.80B |
B Buy |
| T | AT&T Inc. | 37.18 | 37.40 | 37.92 | 36.97 | -1.00 (-2.62%) |
-3.59% | 24.14% | 266.69B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 112.35 | 112.03 | 114.90 | 111.24 | -3.12 (-2.71%) |
3.71% | 16.39% | 131.58B |
NR Not Rated |
| NVO | Novo Nordisk A/S | 62.95 | 63.32 | 63.91 | 62.48 | -1.83 (-2.82%) |
8.76% | 26.71% | 149.07B |
A Strong Buy |
| NFLX | Netflix, Inc. | 373.30 | 381.00 | 391.40 | 368.64 | -11.01 (-2.87%) |
15.21% | 5.36% | 163.58B |
A Strong Buy |
| TOT | Total S.A. | 43.54 | 43.63 | 43.92 | 43.11 | -1.29 (-2.88%) |
-20.40% | -24.71% | 116.12B |
D Sell |
| INTC | Intel Corporation | 57.01 | 57.06 | 58.66 | 56.61 | -1.72 (-2.93%) |
-4.36% | 6.20% | 243.62B |
B Buy |
| PEP | PepsiCo, Inc. | 138.29 | 138.81 | 141.42 | 136.67 | -4.29 (-3.01%) |
1.05% | 19.18% | 191.90B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 100.18 | 102.78 | 102.83 | 99.04 | -3.41 (-3.29%) |
-11.70% | 8.05% | 134.26B |
C Neutral |
| AAPL | Apple Inc. | 293.48 | 295.52 | 299.55 | 291.41 | -10.10 (-3.34%) |
-0.11% | 67.20% | 1.28T |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 182.56 | 185.09 | 187.46 | 180.92 | -6.30 (-3.34%) |
-12.97% | 11.54% | 116.05B |
C Neutral |
| CHTR | Charter Communications, Inc. – | 505.14 | 514.34 | 522.12 | 501.23 | -17.70 (-3.39%) |
4.14% | 46.95% | 106.07B |
A Strong Buy |
| TSLA | Tesla, Inc. | 724.00 | 723.77 | 745.75 | 718.07 | -25.50 (-3.40%) |
73.07% | 161.81% | 131.29B |
C Neutral |
| BRK.A | Berkshire Hathaway Inc. | 315,000.00 | 318,310.00 | 318,605.00 | 311,250.00 | -11,125.00 (-3.41%) |
-7.24% | 4.10% | 511.56B |
B Buy |
| NKE | Nike, Inc. | 90.58 | 91.26 | 91.68 | 89.94 | -3.21 (-3.42%) |
-10.34% | 6.02% | 141.07B |
B Buy |
| FB | Facebook, Inc. – | 185.17 | 186.78 | 188.99 | 183.89 | -6.59 (-3.44%) |
-9.78% | 8.12% | 527.82B |
C Neutral |
| CRM | Salesforce.com Inc | 169.60 | 172.57 | 173.75 | 168.10 | -6.09 (-3.47%) |
4.28% | 8.05% | 150.44B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 43.73 | 44.27 | 44.42 | 43.47 | -1.57 (-3.47%) |
-24.71% | -29.90% | 176.62B |
D Sell |
| IBM | International Business Machines Corporation | 129.55 | 130.50 | 132.29 | 128.45 | -4.67 (-3.48%) |
-2.34% | -6.04% | 115.09B |
B Buy |
| SAP | SAP SE ADS | 121.28 | 122.54 | 123.82 | 120.22 | -4.38 (-3.49%) |
-9.49% | 12.33% | 144.76B |
B Buy |
| ADBE | Adobe Inc. | 351.70 | 355.06 | 360.45 | 347.19 | -12.82 (-3.52%) |
6.43% | 36.65% | 169.64B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 44.04 | 44.58 | 44.78 | 43.74 | -1.61 (-3.53%) |
-25.25% | -30.91% | 177.88B |
D Sell |
| TXN | Texas Instruments Incorporated | 114.78 | 115.17 | 117.21 | 113.71 | -4.33 (-3.64%) |
-9.93% | 7.70% | 107.15B |
B Buy |
| HON | Honeywell International Inc. | 164.92 | 166.50 | 167.91 | 163.22 | -6.27 (-3.66%) |
-6.32% | 6.99% | 117.52B |
B Buy |
| KO | Coca-Cola Company (The) | 56.74 | 57.80 | 58.17 | 56.19 | -2.18 (-3.70%) |
2.51% | 24.43% | 243.43B |
A Strong Buy |
| V | Visa Inc. | 186.96 | 191.24 | 191.92 | 185.64 | -7.19 (-3.70%) |
-0.28% | 26.37% | 367.18B |
NR Not Rated |
| MA | Mastercard Incorporated | 290.73 | 295.71 | 298.71 | 288.24 | -11.63 (-3.85%) |
-2.50% | 28.52% | 292.22B |
NR Not Rated |
| NVDA | NVIDIA Corporation | 273.48 | 276.50 | 283.20 | 271.50 | -11.22 (-3.94%) |
16.21% | 74.72% | 167.25B |
B Buy |
| AVGO | Broadcom Inc. | 274.16 | 277.26 | 283.09 | 272.45 | -11.41 (-4.00%) |
-13.28% | -1.03% | 109.47B |
C Neutral |
| CMCSA | Comcast Corporation – | 40.77 | 41.42 | 41.78 | 40.42 | -1.73 (-4.07%) |
-8.91% | 5.29% | 185.63B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 208.96 | 212.55 | 212.75 | 207.01 | -8.90 (-4.09%) |
-7.74% | 3.72% | 509.03B |
B Buy |
| DHR | Danaher Corporation | 149.47 | 152.98 | 153.11 | 147.41 | -6.51 (-4.17%) |
-2.61% | 19.24% | 104.07B |
B Buy |
| MCD | McDonald’s Corporation | 198.32 | 202.64 | 203.91 | 196.33 | -8.70 (-4.20%) |
0.99% | 9.36% | 147.84B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 312.89 | 318.67 | 323.69 | 310.10 | -13.75 (-4.21%) |
-3.69% | 22.96% | 124.79B |
B Buy |
| LMT | Lockheed Martin Corporation | 384.70 | 393.92 | 397.85 | 382.22 | -17.33 (-4.31%) |
-0.58% | 25.82% | 108.46B |
B Buy |
| DIS | Walt Disney Company (The) | 113.98 | 116.86 | 116.96 | 112.11 | -5.20 (-4.36%) |
-21.19% | -0.02% | 205.78B |
C Neutral |
| XOM | Exxon Mobil Corporation | 50.11 | 50.42 | 50.70 | 49.04 | -2.31 (-4.41%) |
-27.16% | -37.51% | 212.08B |
D Sell |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 288.50 | 291.04 | 295.94 | 286.04 | -13.36 (-4.43%) |
-2.60% | 56.34% | 121.39B |
B Buy |
| CSCO | Cisco Systems, Inc. | 39.55 | 40.17 | 40.51 | 39.29 | -1.84 (-4.45%) |
-16.93% | -22.90% | 167.73B |
D Sell |
| UNP | Union Pacific Corporation | 154.96 | 157.64 | 159.80 | 153.72 | -7.21 (-4.45%) |
-13.78% | -7.09% | 106.96B |
C Neutral |
| GOOGL | Alphabet Inc. – | 1,316.74 | 1,345.55 | 1,353.63 | 1,301.64 | -66.84 (-4.84%) |
-1.84% | 12.62% | 903.61B |
B Buy |
| GOOG | Alphabet Inc. | 1,320.74 | 1,350.20 | 1,358.91 | 1,305.10 | -67.48 (-4.87%) |
-1.34% | 13.66% | 906.56B |
B Buy |
| JPM | JP Morgan Chase & Co. | 113.97 | 115.67 | 116.43 | 112.58 | -5.88 (-4.91%) |
-17.72% | 9.47% | 350.34B |
B Buy |
| ORCL | Oracle Corporation | 48.00 | 49.23 | 49.68 | 47.74 | -2.54 (-5.03%) |
-9.00% | -8.33% | 153.97B |
C Neutral |
| BAC | Bank of America Corporation | 26.78 | 27.24 | 27.35 | 26.40 | -1.43 (-5.07%) |
-23.96% | -7.91% | 233.75B |
C Neutral |
| C | Citigroup, Inc. | 63.49 | 64.80 | 65.12 | 63.01 | -3.90 (-5.79%) |
-20.00% | 0.89% | 133.74B |
C Neutral |
| WFC | Wells Fargo & Company | 38.90 | 40.00 | 40.01 | 38.57 | -2.50 (-6.04%) |
-26.92% | -22.03% | 159.49B |
C Neutral |
| BA | Boeing Company (The) | 260.37 | 275.79 | 276.31 | 259.65 | -22.75 (-8.04%) |
-19.60% | -39.47% | 146.63B |
D Sell |
| UTX | United Technologies Corporation | 126.44 | 135.00 | 135.49 | 125.21 | -12.60 (-9.06%) |
-15.17% | 0.40% | 109.41B |
C Neutral |
