Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, October 3rd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 181.31 | 173.22 | 181.56 | 172.00 | 8.27 (4.78%) |
36.24% | -36.77% | 110.42B |
D Sell |
| PEP | PepsiCo, Inc. | 137.93 | 138.44 | 139.75 | 136.50 | 3.99 (2.98%) |
27.66% | 28.28% | 192.85B |
A Strong Buy |
| FB | Facebook, Inc. – | 179.38 | 175.57 | 179.84 | 173.63 | 4.78 (2.74%) |
36.84% | 10.44% | 511.76B |
C Neutral |
| DEO | Diageo plc | 162.52 | 161.09 | 162.86 | 160.58 | 4.24 (2.68%) |
17.12% | 13.69% | 105.68B |
B Buy |
| ABBV | AbbVie Inc. | 73.85 | 72.06 | 73.94 | 72.04 | 1.72 (2.38%) |
-16.58% | -23.08% | 109.19B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 169.48 | 166.65 | 170.18 | 165.00 | 3.71 (2.24%) |
23.64% | 4.38% | 431.22B |
C Neutral |
| PFE | Pfizer, Inc. | 35.45 | 34.71 | 35.47 | 34.60 | 0.75 (2.16%) |
-16.58% | -20.89% | 196.08B |
C Neutral |
| ADBE | Adobe Inc. | 272.40 | 266.92 | 272.80 | 263.85 | 5.74 (2.15%) |
20.40% | 0.70% | 131.86B |
C Neutral |
| HDB | HDFC Bank Limited | 57.62 | 56.72 | 57.64 | 56.47 | 1.15 (2.04%) |
11.90% | 25.38% | 104.61B |
B Buy |
| ABT | Abbott Laboratories | 81.07 | 79.25 | 81.13 | 78.77 | 1.54 (1.94%) |
13.49% | 12.53% | 143.28B |
B Buy |
| CRM | Salesforce.com Inc | 147.00 | 144.00 | 147.06 | 142.08 | 2.78 (1.93%) |
7.32% | -7.61% | 128.92B |
B Buy |
| MCD | McDonald’s Corporation | 210.03 | 206.82 | 210.03 | 206.33 | 3.76 (1.82%) |
20.36% | 27.55% | 159.51B |
A Strong Buy |
| AMGN | Amgen Inc. | 192.62 | 189.60 | 192.67 | 189.00 | 3.41 (1.80%) |
1.28% | -6.90% | 115.51B |
B Buy |
| V | Visa Inc. | 172.87 | 169.91 | 173.14 | 168.63 | 3.04 (1.79%) |
31.64% | 15.73% | 342.96B |
NR Not Rated |
| CHL | China Mobile Limited | 42.13 | 41.82 | 42.16 | 41.72 | 0.73 (1.76%) |
-8.75% | -11.83% | 172.53B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 244.35 | 240.91 | 244.88 | 238.54 | 4.06 (1.69%) |
58.55% | 27.39% | 102.91B |
A Strong Buy |
| AZN | Astrazeneca PLC | 43.17 | 42.88 | 43.25 | 42.77 | 0.71 (1.67%) |
17.39% | 7.71% | 113.27B |
B Buy |
| AVGO | Broadcom Inc. | 274.43 | 270.00 | 274.50 | 267.22 | 4.36 (1.61%) |
10.94% | 10.03% | 108.86B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 47.13 | 46.45 | 47.14 | 46.24 | 0.70 (1.51%) |
31.72% | 7.21% | 244.42B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 128.70 | 127.27 | 129.25 | 125.85 | 1.86 (1.47%) |
38.96% | 18.97% | 120.16B |
A Strong Buy |
| MA | Mastercard Incorporated | 268.29 | 264.25 | 268.54 | 260.41 | 3.81 (1.44%) |
42.83% | 20.24% | 272.20B |
NR Not Rated |
| KO | Coca-Cola Company (The) | 53.84 | 53.50 | 53.98 | 52.82 | 0.76 (1.43%) |
16.44% | 17.38% | 230.22B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 82.74 | 81.93 | 82.88 | 81.63 | 1.12 (1.37%) |
10.48% | 15.93% | 211.85B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 289.00 | 285.39 | 290.86 | 281.60 | 3.89 (1.36%) |
42.95% | 23.93% | 127.10B |
B Buy |
| ORCL | Oracle Corporation | 53.86 | 53.06 | 53.88 | 52.94 | 0.71 (1.34%) |
20.79% | 8.26% | 176.80B |
B Buy |
| INTC | Intel Corporation | 50.03 | 49.50 | 50.07 | 48.53 | 0.64 (1.30%) |
8.67% | 2.60% | 221.63B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 101.03 | 99.54 | 101.31 | 98.61 | 1.30 (1.30%) |
20.15% | 15.93% | 118.88B |
NR Not Rated |
| SAP | SAP SE ADS | 115.11 | 114.05 | 115.27 | 112.89 | 1.45 (1.28%) |
16.74% | -6.24% | 137.40B |
C Neutral |
| BA | Boeing Company (The) | 372.07 | 366.21 | 372.25 | 363.23 | 4.71 (1.28%) |
17.34% | -5.16% | 209.37B |
B Buy |
| XOM | Exxon Mobil Corporation | 67.98 | 67.00 | 68.00 | 66.31 | 0.83 (1.24%) |
3.22% | -21.09% | 287.63B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 282.91 | 278.15 | 283.97 | 274.30 | 3.38 (1.21%) |
26.68% | 14.38% | 113.30B |
B Buy |
| MSFT | Microsoft Corporation | 136.28 | 134.95 | 136.75 | 133.22 | 1.63 (1.21%) |
35.70% | 18.33% | 1.04T |
A Strong Buy |
| UNP | Union Pacific Corporation | 153.67 | 152.45 | 153.75 | 149.09 | 1.65 (1.09%) |
13.03% | -5.76% | 108.27B |
C Neutral |
| CSCO | Cisco Systems, Inc. | 47.05 | 46.32 | 47.08 | 45.70 | 0.50 (1.07%) |
10.84% | -4.25% | 199.78B |
C Neutral |
| NVO | Novo Nordisk A/S | 50.39 | 49.63 | 50.60 | 49.62 | 0.53 (1.06%) |
11.25% | 7.92% | 119.32B |
A Strong Buy |
| NVS | Novartis AG | 85.19 | 84.51 | 85.23 | 84.23 | 0.84 (1.00%) |
15.18% | 10.75% | 195.24B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,189.43 | 1,183.34 | 1,191.00 | 1,163.14 | 11.51 (0.98%) |
13.83% | -1.82% | 824.75B |
B Buy |
| SNY | Sanofi – ADR | 44.67 | 44.45 | 44.82 | 44.39 | 0.42 (0.95%) |
10.10% | 0.11% | 111.86B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,187.83 | 1,180.00 | 1,189.06 | 1,162.43 | 11.20 (0.95%) |
14.70% | -1.26% | 823.64B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 204.98 | 202.65 | 205.09 | 201.33 | 1.88 (0.93%) |
0.39% | -5.28% | 502.42B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 106.93 | 105.87 | 107.26 | 105.20 | 0.99 (0.93%) |
19.45% | 9.71% | 143.46B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 91.90 | 90.56 | 92.24 | 89.87 | 0.84 (0.92%) |
40.98% | 4.90% | 150.08B |
B Buy |
| AAPL | Apple Inc. | 220.82 | 218.43 | 220.96 | 215.13 | 1.86 (0.85%) |
41.67% | -4.85% | 997.93B |
A Strong Buy |
| NKE | Nike, Inc. | 92.22 | 91.31 | 92.32 | 90.35 | 0.73 (0.80%) |
25.38% | 11.78% | 144.50B |
A Strong Buy |
| CVX | Chevron Corporation | 113.15 | 112.06 | 113.19 | 110.42 | 0.86 (0.77%) |
7.18% | -9.70% | 214.81B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 307,250.00 | 304,315.00 | 307,600.00 | 302,260.00 | 2,160.00 (0.71%) |
0.41% | -5.13% | 501.74B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.99 | 56.43 | 56.99 | 56.13 | 0.38 (0.67%) |
1.74% | -17.98% | 230.18B |
C Neutral |
| C | Citigroup, Inc. | 66.70 | 66.08 | 66.73 | 64.79 | 0.44 (0.66%) |
30.83% | -7.82% | 150.68B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,724.42 | 1,713.00 | 1,725.00 | 1,685.06 | 11.19 (0.65%) |
14.81% | -11.69% | 852.99B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.48 | 56.90 | 57.49 | 56.56 | 0.37 (0.65%) |
0.17% | -19.79% | 232.16B |
C Neutral |
| GSK | GlaxoSmithKline PLC | 41.45 | 41.15 | 41.49 | 40.97 | 0.26 (0.63%) |
12.64% | 2.37% | 103.39B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 37.35 | 37.14 | 37.42 | 36.94 | 0.22 (0.59%) |
-4.39% | -15.42% | 151.29B |
C Neutral |
| UTX | United Technologies Corporation | 131.21 | 130.76 | 131.33 | 128.63 | 0.74 (0.57%) |
25.38% | -6.96% | 113.22B |
B Buy |
| HD | Home Depot, Inc. (The) | 226.81 | 225.00 | 226.81 | 222.12 | 1.26 (0.56%) |
34.74% | 11.32% | 248.39B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 121.74 | 121.67 | 122.54 | 120.84 | 0.66 (0.55%) |
35.30% | 46.62% | 304.67B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 185.81 | 185.32 | 186.09 | 182.85 | 0.96 (0.52%) |
32.86% | 6.70% | 124.86B |
B Buy |
| LMT | Lockheed Martin Corporation | 380.06 | 378.87 | 381.19 | 374.33 | 1.90 (0.50%) |
47.99% | 9.39% | 107.33B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 230.17 | 228.86 | 230.29 | 228.56 | 1.06 (0.46%) |
34.90% | 36.81% | 110.28B |
A Strong Buy |
| SBUX | Starbucks Corporation | 84.67 | 84.30 | 84.91 | 83.61 | 0.35 (0.42%) |
33.28% | 52.64% | 101.35B |
C Neutral |
| T | AT&T Inc. | 37.19 | 37.00 | 37.20 | 36.66 | 0.11 (0.30%) |
36.62% | 9.64% | 271.75B |
A Strong Buy |
| HON | Honeywell International Inc. | 161.52 | 160.61 | 161.53 | 158.84 | 0.44 (0.27%) |
24.12% | -2.33% | 116.21B |
B Buy |
| LLY | Eli Lilly and Company | 107.29 | 107.09 | 108.10 | 106.21 | 0.29 (0.27%) |
-5.73% | -1.22% | 103.58B |
C Neutral |
| IBM | International Business Machines Corporation | 142.02 | 141.62 | 142.07 | 139.18 | 0.33 (0.23%) |
29.40% | -7.31% | 125.81B |
A Strong Buy |
| UN | Unilever NV | 59.44 | 59.31 | 59.67 | 59.25 | 0.13 (0.22%) |
12.88% | 7.56% | 101.92B |
B Buy |
| VZ | Verizon Communications Inc. | 59.01 | 59.00 | 59.12 | 58.33 | 0.10 (0.17%) |
8.28% | 8.69% | 244.05B |
A Strong Buy |
| WMT | Walmart Inc. | 116.31 | 115.88 | 116.80 | 114.58 | 0.19 (0.16%) |
26.82% | 23.64% | 330.82B |
A Strong Buy |
| PM | Philip Morris International Inc | 76.77 | 76.30 | 77.25 | 75.81 | 0.05 (0.07%) |
20.16% | -7.41% | 119.44B |
B Buy |
| NFLX | Netflix, Inc. | 268.15 | 267.78 | 268.84 | 257.01 | 0.12 (0.04%) |
0.18% | -28.88% | 117.41B |
D Sell |
| CMCSA | Comcast Corporation – | 44.06 | 44.07 | 44.17 | 43.61 | 0.01 (0.02%) |
31.33% | 25.21% | 200.25B |
A Strong Buy |
| WFC | Wells Fargo & Company | 48.48 | 48.30 | 48.50 | 47.32 | 0.01 (0.02%) |
8.40% | -7.92% | 213.61B |
B Buy |
| BAC | Bank of America Corporation | 27.81 | 27.76 | 27.88 | 27.16 | -0.03 (-0.11%) |
14.81% | -7.30% | 258.86B |
B Buy |
| JPM | JP Morgan Chase & Co. | 112.19 | 112.27 | 112.91 | 110.52 | -0.16 (-0.14%) |
17.57% | -2.48% | 358.73B |
A Strong Buy |
| TM | Toyota Motor Corporation | 131.20 | 130.59 | 131.22 | 129.74 | -0.27 (-0.21%) |
14.87% | 6.93% | 185.28B |
A Strong Buy |
| RY | Royal Bank Of Canada | 78.82 | 78.87 | 78.94 | 77.97 | -0.17 (-0.22%) |
18.41% | -1.72% | 113.07B |
A Strong Buy |
| BP | BP p.l.c. | 36.37 | 36.19 | 36.42 | 35.88 | -0.22 (-0.60%) |
0.36% | -22.60% | 123.50B |
C Neutral |
| JNJ | Johnson & Johnson | 131.19 | 131.64 | 132.37 | 130.01 | -0.81 (-0.61%) |
3.80% | -5.64% | 346.23B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 215.36 | 215.63 | 216.36 | 213.05 | -1.39 (-0.64%) |
-12.43% | -20.50% | 204.09B |
C Neutral |
| DIS | Walt Disney Company (The) | 128.15 | 128.60 | 129.43 | 127.54 | -0.99 (-0.77%) |
17.60% | 9.61% | 230.85B |
C Neutral |
| TOT | Total S.A. | 49.43 | 49.18 | 49.70 | 48.80 | -0.54 (-1.08%) |
-2.08% | -23.82% | 131.83B |
C Neutral |
