Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #43 ranked industry out of 124, which means it is in the 65 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NDEKY Nitto Denko Corporation 15.74 16.55 16.55 15.57 19.43 12.80 -0.48
(-2.96%)
5.67 % 12.49 % 11.12B 16.57 -5.03 % 16.82 -6.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 KURRY Kuraray Co., Ltd. 36.75 36.75 36.75 36.75 45.62 28.76 0.18
(0.49%)
21.13 % 18.64 % 4.10B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NEU NewMarket Corp 549.61 548.58 554.51 545.00 650.00 494.04 4.93
(0.91%)
2.04 % 7.64 % 5.27B 541.52 1.49 % 557.82 -1.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FUPBY Fuchs Petrolub SE 11.67 11.72 11.72 11.67 12.68 10.00 -0.07
(-0.60%)
6.13 % 8.06 % 6.49B 11.41 2.25 % 11.32 3.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MTLHY Mitsubishi Chemical Holdings Corporation 26.86 25.95 26.86 25.95 34.45 25.16 0.16
(0.58%)
-9.54 % -16.78 % 7.64B 29.51 -8.97 % 29.01 -7.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TRYIY Toray Industries, Inc. 11.53 11.47 11.53 11.17 12.83 8.74 -0.07
(-0.60%)
11.96 % 12.49 % 9.41B 11.14 3.48 % 10.01 15.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AHKSY Asahi Kasei Corp. ADR 14.23 14.15 14.24 13.78 15.80 12.14 -0.12
(-0.86%)
-3.57 % 5.77 % 9.92B 14.45 -1.51 % 13.90 2.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CDXC ChromaDex Corporation 6.82 7.03 7.13 6.80 7.58 1.32 -0.38
(-5.28%)
376.92 % 354.67 % 520.93M 4.20 62.23 % 3.23 111.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PPG PPG Industries Inc. 122.53 123.16 123.91 122.24 151.16 118.07 -0.99
(-0.80%)
-16.36 % -8.30 % 28.43B 126.74 -3.32 % 129.76 -5.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CSNVY Corbion N.V. 26.35 26.35 26.35 26.35 28.56 17.91 1.56
(6.29%)
24.76 % 52.58 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ARKAY Arkema S.A. 82.27 82.32 82.87 81.89 114.15 79.57 0.08
(0.10%)
-24.43 % -19.26 % 6.26B 89.86 -8.44 % 95.31 -13.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KRO Kronos Worldwide Inc 11.36 11.44 11.54 11.32 14.50 8.23 0.01
(0.09%)
18.92 % 30.28 % 1.31B 11.74 -3.27 % 11.50 -1.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AKZOY Akzo Nobel N.V. ADR 19.52 19.74 19.78 19.48 27.99 19.40 0.05
(0.26%)
-27.80 % -21.74 % 10.01B 21.93 -11.00 % 22.10 -11.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MEOH Methanex Corporation 42.64 42.99 43.03 42.23 56.43 36.13 -0.21
(-0.49%)
-8.79 % -5.39 % 2.87B 40.75 4.63 % 45.39 -6.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 VHI Valhi, Inc. 24.13 23.29 24.22 22.08 41.75 12.12 -2.20
(-8.36%)
60.91 % 87.05 % 682.76M 32.78 -26.39 % 21.41 12.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SXT Sensient Technologies Corporation 77.00 78.36 78.36 76.35 82.99 55.02 -1.00
(-1.28%)
19.39 % 25.69 % 3.26B 77.21 -0.27 % 72.77 5.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BASFY BASF SE ADR 11.37 11.40 11.42 11.33 14.89 11.02 0.22
(1.97%)
-11.07 % -6.96 % 41.13B 12.38 -8.16 % 12.47 -8.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IOSP Innospec Inc. 119.03 122.39 122.41 118.84 133.71 103.97 -2.82
(-2.31%)
-2.85 % 8.94 % 2.97B 112.76 5.56 % 119.80 -0.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ASGLY AGC Inc. 5.91 5.89 6.35 5.89 7.68 5.50 0.00
(0.04%)
-18.70 % -14.06 % 6.43B 6.18 -4.37 % 6.65 -11.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 COVTY Covestro AG ADR 30.09 30.20 30.20 30.09 32.60 24.12 0.08
(0.27%)
2.99 % 14.45 % 11.37B 31.19 -3.54 % 28.55 5.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SOMMY Sumitomo Chemical Company 12.19 12.20 12.26 11.89 14.99 9.55 -0.11
(-0.85%)
1.31 % -5.87 % 4.04B 13.63 -10.54 % 11.88 2.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BCPC Balchem Corporation 177.77 177.53 178.49 175.00 186.03 120.76 0.95
(0.54%)
19.51 % 42.92 % 5.78B 172.72 2.93 % 160.98 10.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AXTA Axalta Coating Systems Ltd. 40.29 40.57 40.76 39.98 40.91 30.40 -0.37
(-0.91%)
18.60 % 30.05 % 8.79B 36.79 9.53 % 34.69 16.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SHWDY Showa Denko K.K. 23.80 23.80 23.80 23.80 25.71 19.11 -0.70
(-2.86%)
-5.52 % -5.52 % 4.40B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AVNT Avient Corporation 50.64 51.48 51.54 50.28 54.68 33.64 -0.51
(-1.00%)
24.01 % 47.21 % 4.63B 48.85 3.65 % 44.27 14.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CBT Cabot Corporation 108.81 109.82 110.45 108.50 117.46 70.63 -0.37
(-0.34%)
32.05 % 39.79 % 5.97B 110.16 -1.22 % 97.40 11.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 GVDNY Givaudan SA 84.81 84.61 85.33 84.61 110.32 72.39 -1.02
(-1.19%)
3.13 % 15.48 % 39.15B 100.55 -15.65 % 93.96 -9.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 EMN Eastman Chemical Co. 101.61 101.01 102.06 100.80 114.50 80.14 0.86
(0.85%)
15.97 % 25.26 % 11.78B 105.99 -4.13 % 97.55 4.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SCL Stepan Company 74.74 76.49 76.65 74.69 96.68 69.78 -1.16
(-1.53%)
-19.52 % -6.83 % 1.68B 75.26 -0.69 % 81.80 -8.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 RYAM Rayonier Advanced Materials Inc. 9.21 9.44 9.49 9.17 10.28 3.02 -0.13
(-1.39%)
127.41 % 174.11 % 607.09M 8.37 10.03 % 6.03 52.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 LYB LyondellBasell Industries N.V. Cl A 82.65 82.64 83.32 82.27 107.02 82.20 0.09
(0.11%)
-9.54 % -15.00 % 26.84B 91.13 -9.31 % 94.76 -12.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ASIX AdvanSix Inc. 29.65 30.03 30.19 29.33 32.04 20.86 -0.12
(-0.40%)
1.28 % 12.40 % 792.57M 29.46 0.64 % 26.61 11.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DD DuPont de Nemours Inc. 81.85 83.07 83.38 81.71 90.06 61.14 -1.23
(-1.48%)
7.97 % 15.49 % 34.21B 84.43 -3.05 % 78.26 4.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SHECY Shin-Etsu Chemical Co. Ltd. ADR 18.03 18.11 18.13 17.96 23.23 16.37 -0.18
(-0.96%)
-13.73 % 9.98 % 72.16B 19.71 -8.51 % 20.23 -10.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FSI Flexible Solutions International Inc. (CDA) 3.76 3.73 4.01 3.73 4.44 1.36 0.04
(1.08%)
96.86 % 107.73 % 46.82M 3.69 1.96 % 2.51 49.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 RPM RPM International Inc. 135.25 135.62 136.49 134.67 138.26 100.56 -0.74
(-0.54%)
23.16 % 33.17 % 17.41B 127.81 5.82 % 115.56 17.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CSWI CSW Industrials, Inc. 403.98 408.96 408.96 402.02 428.46 167.81 -3.81
(-0.93%)
95.39 % 132.17 % 6.79B 372.59 8.43 % 287.81 40.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 OCLDY Orica Limited 10.85 10.85 10.85 10.85 13.40 10.09 0.38
(3.63%)
4.53 % 3.53 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NTIC Northern Technologies International Corporation 12.94 13.45 13.45 12.94 19.63 10.08 -0.41
(-3.07%)
11.98 % 7.30 % 122.17M 12.49 3.57 % 14.14 -8.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 KWR Quaker Chemical Corporation 167.71 169.81 169.81 166.99 221.94 151.31 -0.87
(-0.52%)
-20.63 % -4.55 % 2.98B 163.19 2.77 % 177.83 -5.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LIN Linde PLC 449.10 451.07 451.69 446.90 487.49 396.07 -4.39
(-0.97%)
10.35 % 11.51 % 213.84B 470.08 -4.46 % 449.95 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MTX Minerals Technologies Inc. 80.67 82.06 82.17 80.64 90.29 60.78 -1.05
(-1.28%)
13.74 % 30.60 % 2.57B 76.44 5.53 % 76.68 5.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ASH Ashland Global Holdings Inc. 76.96 77.90 78.20 76.68 102.50 75.90 -1.09
(-1.40%)
-7.55 % 0.20 % 3.76B 84.98 -9.44 % 91.46 -15.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FUL H. B. Fuller Company 75.96 76.02 76.39 74.98 87.67 72.60 0.29
(0.38%)
-5.66 % 0.49 % 4.15B 77.95 -2.55 % 78.51 -3.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OEC Orion Engineered Carbons S.A Common Shares 17.72 17.49 17.92 17.41 28.48 14.94 0.43
(2.49%)
-35.92 % -23.88 % 1.02B 16.62 6.63 % 20.99 -15.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 INCZY Incitec Pivot Limited 1.92 1.98 2.09 1.92 2.30 1.53 -0.05
(-2.61%)
7.87 % 1.75 % N/A 2.07 -7.37 % 1.93 -0.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ODC Oil-Dri Corporation Of America 68.10 69.44 69.44 67.55 87.32 54.91 -0.87
(-1.26%)
3.26 % 15.62 % 496.45M 68.25 -0.22 % 68.71 -0.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BNTGY Brenntag SE ADR 12.48 12.65 12.66 12.47 18.72 11.79 0.38
(3.14%)
-31.83 % -23.34 % 9.01B 13.70 -8.88 % 15.00 -16.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FF FutureFuel Corp. Common shares 5.12 5.20 5.28 5.00 8.36 4.15 -0.07
(-1.35%)
25.26 % -17.15 % 224.07M 5.82 -12.07 % 5.19 -1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ESI Element Solutions Inc. 28.07 28.13 28.37 28.03 29.16 20.17 -0.17
(-0.60%)
22.50 % 37.67 % 6.80B 26.53 5.81 % 25.22 11.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DOW Dow Inc. 44.04 44.57 44.83 44.00 60.69 44.00 -0.55
(-1.23%)
-16.59 % -14.54 % 30.83B 51.11 -13.84 % 53.56 -17.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NVZMY Novozymes A/S 56.55 56.82 56.96 56.33 72.50 49.99 -0.59
(-1.03%)
3.59 % 9.25 % 26.48B 66.17 -14.53 % 61.34 -7.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SYIEY Symrise AG ADR 27.23 27.31 27.40 27.23 34.58 24.92 -0.06
(-0.22%)
-0.32 % 2.27 % 15.22B 31.80 -14.36 % 29.77 -8.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 AIQUY L'Air Liquide S.A. ADR 33.76 33.98 33.98 33.73 39.54 32.45 -0.19
(-0.56%)
-3.59 % 2.02 % 97.61B 36.80 -8.25 % 36.17 -6.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AVD American Vanguard Corp. 6.06 6.10 6.13 5.82 14.28 4.95 0.02
(0.33%)
-44.43 % -36.68 % 174.46M 5.52 9.73 % 8.58 -29.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CC Chemours Co. 18.89 19.13 19.38 18.77 32.70 15.10 -0.18
(-0.94%)
-37.41 % -30.37 % 2.82B 18.88 0.07 % 22.77 -17.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SUUIF Superior Plus Corporation 4.49 4.53 4.53 4.48 7.67 3.72 0.03
(0.61%)
-38.15 % -37.59 % N/A 5.25 -14.55 % 6.32 -28.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 JSCPY JSR Corporation 25.26 25.26 25.26 25.26 29.03 21.86 0.26
(1.04%)
-8.58 % -5.99 % 5.26B 26.59 -5.01 % 25.79 -2.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 JMPLY Johnson Matthey Plc 37.98 38.04 38.04 37.86 47.73 36.73 -0.08
(-0.21%)
-10.74 % -3.62 % 3.29B 39.85 -4.69 % 41.40 -8.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 HUN Huntsman Corporation 19.55 19.32 19.61 19.30 27.01 19.14 0.26
(1.35%)
-19.69 % -22.42 % 3.38B 22.44 -12.87 % 23.12 -15.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 COIHY Croda International PLC ADR 22.16 22.33 22.47 22.16 33.52 22.16 -0.86
(-3.74%)
-31.97 % -24.42 % 6.19B 25.68 -13.72 % 27.34 -18.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 KOP Koppers Holdings Inc. Koppers Holdings Inc. 36.46 37.79 37.79 36.05 58.23 33.80 -1.10
(-2.93%)
-28.48 % -14.83 % 739.01M 36.40 0.17 % 42.98 -15.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 NGVT Ingevity Corporation 45.97 45.50 45.98 44.96 56.29 30.90 0.79
(1.75%)
-2.65 % 14.35 % 1.67B 38.34 19.91 % 43.44 5.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HWKN Hawkins, Inc. 123.60 124.32 127.11 123.14 135.61 54.44 -0.61
(-0.49%)
76.79 % 94.31 % 2.58B 121.87 1.42 % 96.28 28.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 TSE Trinseo S.A. Ordinary Shares 3.46 3.66 3.69 3.37 8.83 1.93 -0.19
(-5.21%)
-58.22 % -49.12 % 122.49M 4.89 -29.26 % 3.81 -9.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AVTR Avantor Inc, 20.74 21.15 21.15 20.50 28.00 19.11 -0.41
(-1.94%)
-9.15 % 7.52 % 14.12B 24.52 -15.41 % 24.25 -14.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 OLN Olin Corporation 41.39 42.19 42.32 40.91 60.60 39.47 -0.43
(-1.03%)
-21.98 % -11.84 % 4.83B 44.30 -6.57 % 48.80 -15.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CE Celanese Corp. 73.78 74.12 74.76 72.78 172.16 72.78 -0.16
(-0.22%)
-51.57 % -42.04 % 8.06B 120.89 -38.97 % 139.16 -46.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TROX Tronox Holdings plc Ordinary Shares (UK) 11.03 11.08 11.11 10.93 20.70 10.69 0.15
(1.38%)
-19.42 % -13.96 % 1.74B 12.85 -14.18 % 15.18 -27.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 APD Air Products & Chemicals Inc. 317.10 315.47 317.42 314.06 332.42 212.24 1.22
(0.39%)
18.16 % 15.89 % 70.50B 305.00 3.97 % 264.01 20.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LXU LSB Industries, Inc. 8.42 8.54 8.71 8.36 10.40 6.74 -0.06
(-0.71%)
-9.56 % -3.77 % 603.05M 8.36 0.66 % 8.27 1.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ACET Aceto Corporation 0.95 1.01 1.04 0.93 3.77 0.93 -0.10
(-9.82%)
-49.74 % -21.74 % 78.03M 1.39 -31.56 % 1.70 -44.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 WLK Westlake Corp. 126.66 127.10 128.02 126.34 162.64 118.64 -0.03
(-0.02%)
-8.56 % -1.42 % 16.30B 139.18 -9.00 % 144.95 -12.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SINT Sintx Technologies, Inc. 2.04 2.16 2.17 2.01 105.80 2.01 -0.15
(-6.85%)
-97.33 % -97.55 % 1.52M 3.17 -35.69 % 9.53 -78.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CGA China Green Agriculture, Inc. 1.78 1.91 1.97 1.70 4.00 1.60 0.10
(5.95%)
-41.25 % -15.24 % 26.33M 1.94 -8.12 % 2.39 -25.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CNEY CN ENERGY GROUP. INC. 0.35 0.37 0.39 0.34 3.60 0.25 -0.03
(-7.29%)
-82.56 % -87.33 % 2.42M 0.56 -37.22 % 0.71 -50.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 DNMR Danimer Scientific Inc. 8.64 7.66 9.60 7.66 73.60 7.00 -0.17
(-1.93%)
-78.82 % -85.60 % 25.95M 14.75 -41.43 % 27.02 -68.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SQM Sociedad Quimica y Minera S.A. 38.14 37.57 38.55 37.31 64.62 32.24 0.24
(0.63%)
-36.47 % -25.94 % 10.89B 39.41 -3.22 % 42.41 -10.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMTX Aemetis, Inc 3.83 4.10 4.10 3.79 7.03 2.10 -0.24
(-5.90%)
-26.91 % -21.84 % 190.49M 2.80 36.61 % 3.34 14.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 FEAM 5E Advanced Materials Inc. 0.47 0.46 0.48 0.45 2.48 0.40 0.01
(2.17%)
-66.67 % -76.50 % 32.38M 0.53 -12.07 % 1.06 -55.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ORGN Micromidas, Inc., 1.09 1.29 1.29 1.05 1.90 0.44 -0.16
(-12.80%)
30.35 % -2.68 % 158.87M 1.45 -24.63 % 1.01 8.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 LOOP Loop Industries, Inc. 1.25 1.25 1.26 1.24 4.70 1.17 0.00
(0.01%)
-66.93 % -60.93 % 59.53M 1.53 -18.20 % 2.21 -43.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SGML Sigma Lithium Corporation 12.94 12.90 13.02 11.39 34.31 8.47 -0.21
(-1.60%)
-58.96 % -52.22 % 1.44B 12.87 0.57 % 13.14 -1.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 DQ Daqo New Energy Corp. ADR 19.25 19.98 20.12 19.20 30.85 13.62 -0.89
(-4.42%)
-27.63 % -33.62 % 1.27B 20.10 -4.23 % 19.95 -3.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LWLG Lightwave Logic, Inc. 2.88 2.93 3.07 2.85 5.69 2.43 0.01
(0.17%)
-42.17 % -38.59 % 352.43M 3.08 -6.64 % 3.52 -18.10 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ASPI ASP Isotopes Inc. 7.27 7.33 7.57 6.65 9.33 1.58 -0.21
(-2.81%)
306.15 % 327.65 % 517.36M 4.44 63.72 % 3.67 98.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALB Albemarle Corp. 103.53 102.00 103.63 99.58 153.54 71.97 1.43
(1.40%)
-27.52 % -18.94 % 12.17B 95.49 8.42 % 105.70 -2.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 GEVO Gevo, Inc. 1.43 1.49 1.54 1.40 3.39 0.48 -0.06
(-4.03%)
23.28 % 14.40 % 342.35M 1.88 -23.75 % 0.99 43.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 5.19 5.20 5.25 5.11 10.98 5.11 0.00
(0.00%)
-41.16 % -35.69 % 2.34B 6.51 -20.31 % 7.32 -29.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 0.65 0.63 0.69 0.60 1.79 0.51 0.02
(3.67%)
-60.61 % -62.43 % 6.97M 0.84 -22.76 % 1.19 -45.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.30 1.30 1.30 1.30 2.30 0.56 0.01
(0.78%)
-25.71 % -32.29 % 4.60M 1.77 -26.46 % 1.97 -34.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.59 1.66 1.66 1.58 2.20 1.38 -0.06
(-3.46%)
-13.82 % 3.52 % N/A 1.76 -9.89 % 1.79 -11.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.6719 seconds.