Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #29 ranked industry out of 124, which means it is in the 77 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EVKIY Evonik Industries AG ADR 8.55 8.71 8.71 8.55 12.70 8.41 -0.07
(-0.77%)
-14.16 % -14.55 % N/A 10.31 -17.10 % 10.11 -15.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NDEKY Nitto Denko Corporation 16.40 16.39 16.60 15.72 19.43 12.80 0.11
(0.68%)
10.41 % 12.61 % 11.59B 16.23 1.07 % 16.54 -0.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 KURRY Kuraray Co., Ltd. 44.05 42.00 44.05 42.00 47.28 28.77 1.65
(3.89%)
45.19 % 49.88 % 4.77B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FUPBY Fuchs Petrolub SE 10.74 10.78 10.84 10.64 12.68 10.00 0.16
(1.51%)
-2.33 % -1.47 % 5.97B 11.39 -5.67 % 11.38 -5.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NEU NewMarket Corp 523.64 523.68 535.63 521.32 650.00 494.04 -0.56
(-0.11%)
-2.33 % -4.61 % 5.02B 535.21 -2.16 % 547.55 -4.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AHKSY Asahi Kasei Corp. ADR 13.50 13.49 14.00 12.97 15.80 12.14 -0.14
(-1.03%)
-7.06 % -4.05 % 9.41B 14.18 -4.77 % 13.78 -2.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CDXC ChromaDex Corporation 5.49 5.31 5.55 5.25 7.97 1.36 0.08
(1.48%)
283.92 % 283.92 % 419.34M 5.81 -5.54 % 3.86 42.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MTLHY Mitsubishi Chemical Holdings Corporation 24.45 24.45 24.45 24.45 34.45 24.45 -1.25
(-4.86%)
-16.75 % -25.32 % 6.96B 27.89 -12.34 % 28.56 -14.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 IOSP Innospec Inc. 109.71 108.25 111.46 108.18 133.71 103.97 0.54
(0.49%)
-9.86 % -9.75 % 2.74B 115.02 -4.62 % 118.54 -7.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TRYIY Toray Industries, Inc. 12.60 12.57 12.98 12.11 13.34 8.74 -0.04
(-0.32%)
23.13 % 25.12 % 10.28B 11.86 6.25 % 10.37 21.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ARKAY Arkema S.A. 73.79 73.02 74.22 71.26 114.15 71.26 0.87
(1.19%)
-32.22 % -31.78 % 5.61B 83.48 -11.61 % 92.25 -20.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KRO Kronos Worldwide Inc 9.81 9.67 9.87 9.65 14.50 8.26 0.06
(0.62%)
3.14 % 0.41 % 1.13B 11.25 -12.82 % 11.71 -16.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BASFY BASF SE ADR 11.02 10.95 11.10 10.94 14.89 10.94 0.02
(0.16%)
-13.81 % -15.94 % 39.87B 11.76 -6.25 % 12.40 -11.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CSNVY Corbion N.V. 22.70 22.70 22.70 22.70 28.56 18.87 0.61
(2.76%)
7.48 % 8.77 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SXT Sensient Technologies Corporation 73.34 72.01 74.10 72.01 82.99 55.02 0.34
(0.47%)
13.71 % 11.95 % 3.11B 77.41 -5.26 % 74.39 -1.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AKZOY Akzo Nobel N.V. ADR 19.37 19.20 19.46 19.17 27.99 19.05 0.09
(0.47%)
-28.35 % -28.18 % 9.93B 20.82 -6.96 % 21.62 -10.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MEOH Methanex Corporation 46.38 46.15 46.96 45.85 56.43 36.13 0.46
(1.00%)
-0.39 % -2.95 % 3.13B 43.32 7.06 % 45.50 1.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SOMMY Sumitomo Chemical Company 10.92 10.90 10.99 10.49 14.99 9.55 0.01
(0.09%)
-8.81 % -4.50 % 3.62B 12.56 -13.03 % 12.02 -9.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ASGLY AGC Inc. 5.55 5.70 5.85 5.55 7.68 5.50 -0.31
(-5.29%)
-23.65 % -25.10 % 6.03B 6.08 -8.77 % 6.53 -14.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 VHI Valhi, Inc. 21.76 21.33 22.25 21.33 41.75 12.12 0.01
(0.05%)
45.55 % 45.26 % 615.70M 29.90 -27.23 % 22.76 -4.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BCPC Balchem Corporation 165.49 164.71 167.37 163.94 186.03 135.84 -1.02
(-0.61%)
11.25 % 15.59 % 5.38B 174.85 -5.35 % 164.16 0.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AVNT Avient Corporation 41.50 41.14 42.38 41.14 54.68 35.50 -0.19
(-0.46%)
2.20 % 4.46 % 3.79B 49.04 -15.37 % 45.35 -8.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PPG PPG Industries Inc. 120.21 119.25 121.78 118.58 150.82 118.07 0.69
(0.58%)
-17.94 % -17.84 % 27.89B 124.78 -3.66 % 128.01 -6.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CBT Cabot Corporation 92.39 92.22 93.97 91.92 117.46 70.63 -0.42
(-0.45%)
12.57 % 10.58 % 5.03B 108.54 -14.88 % 100.00 -7.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SHWDY Showa Denko K.K. 26.10 26.10 26.10 26.10 27.68 19.11 -1.54
(-5.57%)
3.61 % 3.61 % 4.83B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 JMPLY Johnson Matthey Plc 33.38 33.19 33.74 33.12 47.73 33.12 0.06
(0.18%)
-20.36 % -23.06 % 2.85B 36.97 -9.70 % 40.40 -17.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 COVTY Covestro AG ADR 29.62 29.47 29.77 29.47 32.60 24.12 0.20
(0.68%)
1.38 % 1.26 % 11.20B 30.70 -3.52 % 29.01 2.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 KWR Quaker Chemical Corporation 138.61 139.28 142.25 137.65 221.94 137.65 -2.45
(-1.74%)
-34.40 % -34.76 % 2.47B 159.26 -12.97 % 173.07 -19.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ASIX AdvanSix Inc. 28.05 27.94 28.72 27.76 33.00 20.86 -0.22
(-0.78%)
-4.19 % -7.00 % 749.80M 30.30 -7.43 % 27.17 3.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SCL Stepan Company 67.12 67.17 68.79 67.00 96.68 67.00 -0.77
(-1.13%)
-27.35 % -27.30 % 1.51B 74.49 -9.89 % 79.75 -15.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AXTA Axalta Coating Systems Ltd. 34.40 33.97 34.52 33.94 41.65 30.40 -0.04
(-0.12%)
1.27 % 2.69 % 7.50B 38.29 -10.17 % 35.53 -3.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CSWI CSW Industrials, Inc. 358.41 350.80 364.33 348.30 436.50 200.50 -0.49
(-0.14%)
73.35 % 76.43 % 6.03B 395.54 -9.39 % 308.91 16.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EMN Eastman Chemical Co. 91.76 89.33 92.17 88.88 114.50 80.71 1.73
(1.92%)
5.62 % 4.27 % 10.64B 102.00 -10.04 % 98.81 -7.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 GVDNY Givaudan SA 88.08 87.06 88.33 87.06 110.32 75.55 1.13
(1.30%)
7.10 % 9.65 % 40.67B 91.91 -4.17 % 94.60 -6.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SHECY Shin-Etsu Chemical Co. Ltd. ADR 16.21 15.49 16.39 15.49 23.23 15.49 -0.07
(-0.43%)
-22.00 % -15.81 % 64.35B 18.48 -12.26 % 19.80 -18.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LYB LyondellBasell Industries N.V. Cl A 73.50 72.97 74.37 72.94 107.02 72.93 0.53
(0.73%)
-18.24 % -23.32 % 23.87B 82.55 -10.96 % 91.59 -19.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 DD DuPont de Nemours Inc. 77.28 76.47 77.91 76.47 90.06 61.14 0.43
(0.56%)
2.41 % 5.47 % 32.30B 82.76 -6.62 % 79.67 -3.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ESI Element Solutions Inc. 25.29 25.11 25.63 25.07 29.78 21.42 -0.03
(-0.12%)
10.68 % 11.56 % 6.12B 27.30 -7.35 % 25.71 -1.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FSI Flexible Solutions International Inc. (CDA) 3.55 3.52 3.61 3.51 4.44 1.58 -0.02
(-0.56%)
85.86 % 116.46 % 44.22M 3.90 -9.08 % 2.74 29.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ODC Oil-Dri Corporation Of America 87.81 88.48 91.27 87.12 93.00 58.95 -2.13
(-2.37%)
33.15 % 22.66 % 640.75M 72.55 21.03 % 69.75 25.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 RPM RPM International Inc. 125.29 125.12 126.93 124.58 141.79 100.82 -0.11
(-0.09%)
14.09 % 12.95 % 16.13B 133.32 -6.03 % 118.60 5.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 RYAM Rayonier Advanced Materials Inc. 7.47 7.17 7.61 7.12 10.28 3.15 0.06
(0.81%)
84.44 % 92.03 % 492.39M 8.45 -11.56 % 6.53 14.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 INCZY Incitec Pivot Limited 1.92 1.85 2.11 1.85 2.30 1.53 0.03
(1.64%)
7.87 % 4.92 % N/A 2.02 -4.73 % 1.95 -1.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NTIC Northern Technologies International Corporation 13.76 13.33 13.97 13.10 19.63 11.06 0.25
(1.85%)
19.07 % 16.22 % 130.31M 13.29 3.52 % 14.19 -3.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 LIN Linde PLC 424.31 419.23 425.34 418.27 487.49 396.07 4.72
(1.12%)
4.57 % 4.42 % 202.04B 456.46 -7.04 % 450.36 -5.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 OCLDY Orica Limited 11.03 10.10 11.05 10.10 13.40 10.10 -0.21
(-1.87%)
6.26 % 5.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MTX Minerals Technologies Inc. 75.62 75.13 76.71 74.51 90.29 64.79 -0.29
(-0.38%)
6.62 % 11.78 % 2.41B 79.45 -4.82 % 77.81 -2.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SYIEY Symrise AG ADR 26.44 26.18 26.51 26.08 34.58 24.92 0.11
(0.42%)
-3.21 % -1.53 % 14.78B 28.75 -8.05 % 29.90 -11.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DOW Dow Inc. 39.94 38.99 40.29 38.85 60.69 38.85 0.84
(2.15%)
-23.15 % -26.82 % 27.96B 45.73 -12.66 % 51.52 -22.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FF FutureFuel Corp. Common shares 5.10 5.15 5.20 5.07 8.36 4.15 -0.04
(-0.78%)
26.22 % -17.21 % 223.19M 5.52 -7.59 % 5.29 -3.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ASH Ashland Global Holdings Inc. 71.85 71.56 73.43 71.56 102.50 71.56 -0.10
(-0.14%)
-13.24 % -15.17 % 3.38B 80.01 -10.20 % 89.16 -19.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 OEC Orion Engineered Carbons S.A Common Shares 15.54 15.20 15.74 15.12 28.48 14.94 0.04
(0.26%)
-43.74 % -41.93 % 896.97M 17.02 -8.71 % 20.36 -23.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FUL H. B. Fuller Company 68.16 68.64 70.34 67.76 87.67 67.76 -0.89
(-1.29%)
-15.35 % -16.35 % 3.72B 75.51 -9.73 % 78.19 -12.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 NVZMY Novozymes A/S 56.61 56.46 56.83 56.23 72.50 49.99 0.61
(1.09%)
3.70 % 6.45 % 26.51B 60.68 -6.70 % 61.80 -8.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BNTGY Brenntag SE ADR 11.88 11.80 11.94 11.76 18.72 11.74 0.09
(0.76%)
-35.11 % -32.81 % 8.58B 12.90 -7.91 % 14.39 -17.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 NGVT Ingevity Corporation 40.80 40.19 41.45 40.14 56.29 30.90 0.05
(0.12%)
-13.60 % -10.31 % 1.48B 42.71 -4.47 % 43.53 -6.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CC Chemours Co. 17.72 17.29 17.96 17.23 32.70 15.10 0.25
(1.43%)
-41.29 % -41.52 % 2.65B 19.57 -9.45 % 22.04 -19.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AVD American Vanguard Corp. 4.44 4.36 4.52 4.36 14.28 4.36 0.03
(0.68%)
-59.29 % -59.78 % 127.82M 5.56 -20.16 % 7.97 -44.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 AIQUY L'Air Liquide S.A. ADR 32.26 31.93 32.48 31.93 39.54 31.93 0.14
(0.44%)
-7.88 % -7.88 % 93.27B 34.70 -7.04 % 35.98 -10.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 KOP Koppers Holdings Inc. Koppers Holdings Inc. 31.01 31.00 31.72 30.64 58.23 30.64 -0.34
(-1.08%)
-39.06 % -37.01 % 628.54M 36.02 -13.90 % 40.99 -24.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SUUIF Superior Plus Corporation 4.38 4.39 4.42 4.36 7.64 3.72 0.03
(0.64%)
-39.67 % -40.19 % N/A 4.74 -7.64 % 6.01 -27.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 JSCPY JSR Corporation 25.26 25.26 25.26 25.26 29.03 21.86 0.26
(1.04%)
-8.58 % -5.99 % 5.26B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 HWKN Hawkins, Inc. 123.98 117.68 125.45 117.50 139.55 54.44 4.55
(3.81%)
77.33 % 74.37 % 2.59B 126.03 -1.63 % 104.02 19.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 COIHY Croda International PLC ADR 20.87 20.83 21.19 20.77 33.41 20.73 0.09
(0.43%)
-35.93 % -36.89 % 5.83B 23.15 -9.85 % 26.33 -20.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 HUN Huntsman Corporation 18.26 17.78 18.39 17.75 27.01 17.67 0.38
(2.13%)
-24.01 % -27.63 % 3.16B 20.46 -10.76 % 22.27 -18.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LXU LSB Industries, Inc. 7.65 7.50 7.82 7.45 10.40 6.74 0.05
(0.66%)
-17.83 % -16.76 % 547.90M 8.73 -12.35 % 8.40 -8.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 OLN Olin Corporation 33.45 33.33 34.27 33.32 60.60 33.32 0.02
(0.06%)
-36.95 % -35.86 % 3.90B 41.81 -19.99 % 47.38 -29.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 TSE Trinseo S.A. Ordinary Shares 4.77 5.06 5.49 4.68 8.83 1.93 -0.35
(-6.84%)
-42.41 % -39.39 % 168.87M 4.71 1.38 % 3.78 26.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AVTR Avantor Inc, 21.21 21.01 21.47 20.95 28.00 19.59 0.19
(0.90%)
-7.10 % -6.65 % 14.44B 22.22 -4.56 % 23.91 -11.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TROX Tronox Holdings plc Ordinary Shares (UK) 10.29 10.02 10.39 10.00 20.70 9.99 0.04
(0.39%)
-24.83 % -25.33 % 1.63B 12.05 -14.57 % 14.88 -30.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 APD Air Products & Chemicals Inc. 294.99 292.91 297.35 292.51 337.00 212.24 1.82
(0.62%)
9.92 % 10.01 % 65.60B 318.75 -7.45 % 275.40 7.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CE Celanese Corp. 68.25 66.78 68.60 66.73 172.16 66.73 1.22
(1.82%)
-55.20 % -54.86 % 7.46B 93.10 -26.69 % 129.99 -47.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 WLK Westlake Corp. 113.23 113.20 114.76 112.63 162.64 112.63 -0.08
(-0.07%)
-17.93 % -19.37 % 14.57B 129.16 -12.33 % 142.69 -20.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CNEY CN ENERGY GROUP. INC. 0.28 0.29 0.29 0.27 2.25 0.25 -0.00
(-0.54%)
-86.05 % -86.70 % 1.91M 0.43 -35.46 % 0.58 -51.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 ACET Aceto Corporation 0.91 0.88 0.92 0.86 3.77 0.81 0.05
(5.78%)
-51.85 % -37.67 % 74.98M 1.17 -22.24 % 1.49 -38.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CGA China Green Agriculture, Inc. 1.98 1.96 2.00 1.87 4.00 1.60 0.01
(0.51%)
-34.65 % -17.50 % 29.29M 1.96 0.93 % 2.37 -16.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SINT Sintx Technologies, Inc. 3.52 3.43 3.87 3.36 105.80 2.01 -0.14
(-3.83%)
-95.39 % -95.26 % 4.73M 3.35 5.14 % 6.58 -46.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 DNMR Danimer Scientific Inc. 3.05 2.59 3.76 2.59 73.60 2.45 0.51
(20.08%)
-92.52 % -92.45 % 9.21M 9.50 -67.90 % 22.42 -86.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SQM Sociedad Quimica y Minera S.A. 37.28 37.43 38.00 37.02 64.62 32.24 -0.36
(-0.96%)
-37.91 % -33.55 % 10.65B 38.91 -4.19 % 41.84 -10.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SGML Sigma Lithium Corporation 11.01 10.81 11.30 10.80 34.31 8.47 0.11
(1.01%)
-65.08 % -65.24 % 1.22B 13.27 -17.01 % 12.98 -15.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AMTX Aemetis, Inc 2.62 2.66 2.84 2.60 7.03 2.10 -0.08
(-2.96%)
-50.00 % -47.91 % 130.31M 3.28 -20.06 % 3.34 -21.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 FEAM 5E Advanced Materials Inc. 0.47 0.46 0.50 0.46 2.48 0.38 0.02
(3.62%)
-66.67 % -69.68 % 32.38M 0.49 -3.56 % 0.94 -50.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LWLG Lightwave Logic, Inc. 1.96 1.80 2.08 1.79 5.68 1.75 0.13
(7.10%)
-60.64 % -62.09 % 239.85M 2.98 -34.12 % 3.28 -40.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ALB Albemarle Corp. 88.65 87.87 90.54 87.52 153.54 71.97 -0.27
(-0.30%)
-37.69 % -37.80 % 10.42B 100.66 -11.93 % 103.45 -14.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LOOP Loop Industries, Inc. 1.34 1.34 1.45 1.33 4.16 1.17 -0.06
(-4.29%)
-64.55 % -65.28 % 63.81M 1.42 -5.32 % 2.01 -33.23 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 DQ Daqo New Energy Corp. ADR 17.51 17.27 17.80 17.15 30.85 13.62 0.11
(0.63%)
-34.17 % -24.75 % 1.16B 20.32 -13.84 % 19.82 -11.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ORGN Micromidas, Inc., 0.99 0.97 1.03 0.95 1.90 0.44 0.02
(1.93%)
18.39 % 14.09 % 144.60M 1.26 -21.24 % 1.08 -8.23 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ASPI ASP Isotopes Inc. 4.89 4.31 4.90 4.31 9.33 1.65 0.54
(12.41%)
173.18 % 181.03 % 349.10M 5.79 -15.57 % 3.95 23.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 4.01 4.03 4.12 4.00 10.98 3.92 -0.04
(-0.99%)
-54.54 % -50.25 % 1.60B 5.46 -26.50 % 6.96 -42.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 1.52 1.46 1.54 1.45 3.39 0.48 0.06
(4.11%)
31.03 % 27.73 % 363.90M 1.92 -20.81 % 1.07 41.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 0.62 0.61 0.64 0.59 1.79 0.51 0.01
(1.47%)
-62.42 % -53.03 % 6.65M 0.66 -5.35 % 1.10 -43.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.50 1.50 1.50 1.50 2.30 0.56 0.20
(15.38%)
-14.29 % -15.25 % 5.31M 1.71 -12.15 % 1.95 -23.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.53 1.39 1.53 1.39 2.20 1.39 0.08
(5.40%)
-17.07 % 2.23 % N/A 1.70 -9.96 % 1.77 -13.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.6635 seconds.