Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #37 ranked industry out of 124, which means it is in the 70 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CDXC ChromaDex Corporation 3.83 3.75 3.85 3.71 4.65 1.25 0.08
(2.13%)
167.83 % 181.62 % 289.26M 3.18 20.35 % 1.90 101.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MTLHY Mitsubishi Chemical Holdings Corporation 28.95 28.43 28.95 28.43 33.97 27.59 0.27
(0.92%)
-3.72 % 0.42 % 8.24B 29.35 -1.38 % 28.85 0.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NDEKY Nitto Denko Corporation 41.02 40.94 41.10 40.92 48.58 30.07 -0.26
(-0.63%)
10.15 % 23.89 % 11.78B 45.45 -9.75 % 38.30 7.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AKZOY Akzo Nobel N.V. ADR 22.79 22.96 22.96 22.78 29.03 21.47 -0.21
(-0.91%)
-16.16 % -17.43 % 11.68B 23.25 -1.98 % 24.45 -6.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CBT Cabot Corporation 101.07 100.47 101.71 100.47 103.46 63.73 0.00
(0.00%)
21.63 % 43.26 % 5.60B 91.35 10.64 % 77.68 30.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ASGLY AGC Inc. 6.83 6.76 6.93 6.73 7.69 6.37 -0.61
(-8.20%)
-7.33 % -5.79 % 7.43B 7.22 -5.38 % 7.07 -3.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BNTGY Brenntag SE ADR 16.46 16.49 16.49 16.44 18.72 14.21 0.12
(0.71%)
-10.13 % -0.09 % 12.13B 16.76 -1.82 % 16.44 0.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BASFY BASF SE ADR 13.32 13.39 13.39 13.30 14.89 10.66 -0.22
(-1.59%)
4.18 % 2.90 % 48.17B 13.13 1.42 % 11.93 11.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 IOSP Innospec Inc. 125.09 123.92 126.00 123.92 131.18 91.74 0.13
(0.10%)
1.50 % 27.18 % 3.12B 123.90 0.96 % 112.76 10.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OEC Orion Engineered Carbons S.A Common Shares 24.48 24.45 24.62 23.81 28.48 19.32 -0.07
(-0.29%)
-11.64 % 2.30 % 1.43B 23.47 4.29 % 22.85 7.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 AHKSY Asahi Kasei Corp. ADR 14.07 13.97 14.07 13.79 15.56 11.80 -0.15
(-1.05%)
-5.54 % -0.78 % 9.81B 14.37 -2.08 % 13.68 2.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NEU NewMarket Corp 562.45 562.31 566.60 560.17 650.00 387.16 0.11
(0.02%)
3.47 % 43.19 % 5.40B 599.83 -6.23 % 529.37 6.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ARKAY Arkema S.A. 106.01 106.01 106.01 106.01 114.15 85.58 -3.36
(-3.07%)
-5.18 % 9.34 % 7.96B 103.90 2.03 % 100.44 5.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 RPM RPM International Inc. 112.66 112.05 112.97 111.71 120.74 78.52 0.36
(0.32%)
1.79 % 39.90 % 14.51B 112.91 -0.22 % 104.24 8.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 KURRY Kuraray Co., Ltd. 32.48 32.48 32.48 32.48 36.47 28.18 -0.43
(-1.31%)
7.05 % 17.04 % 3.62B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AXTA Axalta Coating Systems Ltd. 36.33 36.05 36.38 36.01 36.38 25.03 0.15
(0.41%)
6.95 % 18.80 % 8.02B 33.02 10.02 % 30.78 18.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FUPBY Fuchs Petrolub SE 11.80 11.75 11.80 11.75 12.68 8.79 0.01
(0.12%)
5.55 % 21.59 % 6.56B 11.79 0.05 % 10.69 10.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 COVTY Covestro AG ADR 26.02 25.99 26.21 25.95 31.76 19.11 -0.41
(-1.55%)
-10.94 % 18.11 % 9.84B 26.66 -2.39 % 26.65 -2.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LYB LyondellBasell Industries N.V. Cl A 102.18 100.89 107.02 100.49 107.02 84.80 0.73
(0.72%)
8.82 % 11.37 % 33.27B 101.09 1.08 % 95.21 7.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FUL H. B. Fuller Company 79.35 78.45 79.38 78.45 84.31 62.57 0.15
(0.19%)
-1.98 % 19.85 % 4.32B 77.88 1.89 % 74.41 6.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 VHI Valhi, Inc. 14.94 15.26 15.26 14.94 17.61 10.80 -0.18
(-1.19%)
-1.07 % 3.32 % 422.62M 15.29 -2.29 % 13.80 8.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TRYIY Toray Industries, Inc. 8.99 8.82 9.00 8.77 11.69 8.74 -0.20
(-2.20%)
-12.70 % -20.32 % 7.33B 9.37 -4.07 % 10.00 -10.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ODC Oil-Dri Corporation Of America 80.49 77.04 80.85 76.88 80.85 36.84 4.11
(5.38%)
20.51 % 92.51 % 586.53M 71.66 12.32 % 65.24 23.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MTX Minerals Technologies Inc. 79.31 78.62 79.62 78.62 79.99 48.61 0.11
(0.14%)
11.38 % 28.73 % 2.56B 73.45 7.98 % 64.13 23.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AVD American Vanguard Corp. 12.46 12.14 12.50 12.14 18.77 8.41 0.23
(1.88%)
13.85 % -32.47 % 358.79M 11.75 6.08 % 11.56 7.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AVNT Avient Corporation 45.12 46.07 46.10 44.95 47.87 27.73 -1.20
(-2.59%)
9.23 % 16.44 % 4.12B 42.13 7.10 % 37.71 19.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PPG PPG Industries Inc. 133.43 133.25 133.71 132.77 152.89 120.32 -0.78
(-0.58%)
-10.36 % -3.79 % 31.29B 137.61 -3.04 % 137.14 -2.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CSWI CSW Industrials, Inc. 247.88 248.65 251.12 246.47 252.14 132.66 -2.46
(-0.98%)
19.73 % 83.87 % 3.85B 235.09 5.44 % 201.43 23.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SHECY Shin-Etsu Chemical Co. Ltd. ADR 18.50 18.59 18.97 18.47 23.04 13.65 -0.53
(-2.79%)
-11.48 % 25.42 % 74.06B 20.93 -11.62 % 18.06 2.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FF FutureFuel Corp. Common shares 5.46 5.40 5.48 5.39 10.31 5.27 0.03
(0.55%)
30.44 % -29.46 % 238.95M 5.20 5.03 % 4.73 15.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 GVDNY Givaudan SA 89.77 89.80 89.88 89.45 92.94 61.39 0.21
(0.23%)
9.16 % 26.40 % 41.44B 87.57 2.51 % 75.36 19.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KWR Quaker Chemical Corporation 189.81 186.59 190.47 185.41 221.94 138.67 2.63
(1.41%)
-10.65 % -10.73 % 3.41B 195.60 -2.96 % 182.37 4.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DOW Dow Inc. 58.64 57.94 59.33 57.94 60.69 47.26 0.28
(0.48%)
8.28 % 8.29 % 41.24B 57.53 1.93 % 53.08 10.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ESI Element Solutions Inc. 23.79 23.80 24.03 23.76 25.81 17.53 -0.21
(-0.88%)
3.16 % 31.15 % 5.76B 24.20 -1.69 % 21.54 10.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 LIN Linde PLC 427.71 430.01 430.87 426.93 477.71 350.60 -2.29
(-0.53%)
4.45 % 16.97 % 205.59B 453.80 -5.75 % 408.80 4.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BCPC Balchem Corporation 153.28 154.13 155.00 152.53 159.52 110.74 -2.20
(-1.41%)
3.05 % 19.66 % 4.97B 150.96 1.53 % 137.77 11.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NVZMY Novozymes A/S 60.31 59.83 60.48 59.78 61.86 38.75 0.69
(1.16%)
10.21 % 17.08 % 28.24B 57.31 5.23 % 50.35 19.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NTIC Northern Technologies International Corporation 18.09 19.17 19.45 17.90 19.45 10.08 -0.78
(-4.13%)
54.85 % 59.38 % 170.55M 14.62 23.76 % 12.90 40.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 EMN Eastman Chemical Co. 100.76 99.97 101.26 99.77 102.71 68.89 0.13
(0.13%)
13.17 % 24.78 % 11.85B 95.39 5.63 % 84.25 19.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FSI Flexible Solutions International Inc. (CDA) 2.01 2.00 2.06 2.00 3.04 1.36 -0.01
(-0.50%)
5.24 % -28.98 % 25.03M 2.02 -0.68 % 2.12 -5.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ASH Ashland Global Holdings Inc. 97.56 97.89 98.24 97.17 99.55 70.82 -0.46
(-0.47%)
16.19 % 9.07 % 4.89B 95.80 1.84 % 85.89 13.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 KRO Kronos Worldwide Inc 12.35 12.06 12.40 12.06 12.48 6.16 0.15
(1.23%)
26.87 % 46.85 % 1.42B 11.28 9.48 % 8.96 37.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SXT Sensient Technologies Corporation 76.13 75.38 76.18 75.38 78.70 52.90 0.51
(0.67%)
16.75 % 0.37 % 3.22B 69.05 10.26 % 62.28 22.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 HWKN Hawkins, Inc. 77.66 77.69 78.75 77.34 79.81 40.02 -0.80
(-1.02%)
10.55 % 92.37 % 1.63B 75.02 3.51 % 64.55 20.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OCLDY Orica Limited 12.23 11.69 12.23 11.69 12.23 9.10 0.27
(2.26%)
17.82 % 13.45 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 DD DuPont de Nemours Inc. 78.20 78.97 79.32 78.05 79.63 61.14 -1.09
(-1.37%)
2.21 % 20.73 % 32.70B 74.32 5.22 % 72.67 7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SYIEY Symrise AG ADR 27.89 27.76 27.94 27.75 30.80 23.17 0.22
(0.80%)
1.38 % -7.77 % 15.59B 28.23 -1.19 % 26.39 5.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SUUIF Superior Plus Corporation 6.91 6.93 6.95 6.91 8.26 6.41 0.02
(0.26%)
-4.82 % -1.96 % N/A 7.06 -2.06 % 7.25 -4.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 NGVT Ingevity Corporation 54.00 53.17 54.22 52.60 66.18 36.66 0.28
(0.52%)
14.36 % -8.64 % 1.96B 47.37 14.00 % 46.27 16.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 OLN Olin Corporation 55.39 55.37 55.95 55.12 60.60 41.71 -0.41
(-0.73%)
3.41 % 1.13 % 6.61B 55.55 -0.30 % 51.71 7.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MEOH Methanex Corporation 48.40 49.00 49.57 48.37 51.42 38.18 -1.57
(-3.14%)
2.64 % 9.30 % 3.26B 46.23 4.70 % 44.09 9.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 AIQUY L'Air Liquide S.A. ADR 40.02 39.96 40.15 39.96 42.81 32.18 0.51
(1.29%)
2.75 % 11.46 % 105.01B 40.78 -1.86 % 37.30 7.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 AVTR Avantor Inc, 24.28 24.87 24.89 24.17 26.16 16.63 -0.57
(-2.29%)
6.35 % 20.86 % 16.49B 25.09 -3.21 % 22.31 8.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SCL Stepan Company 87.20 86.30 87.37 86.30 100.61 63.60 0.28
(0.32%)
-7.38 % -4.29 % 1.96B 86.42 0.90 % 84.46 3.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CE Celanese Corp. 163.27 161.53 163.76 161.19 172.16 99.33 0.54
(0.33%)
6.05 % 54.01 % 17.78B 158.85 2.78 % 138.30 18.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SHWDY Showa Denko K.K. 21.50 21.29 22.79 21.29 25.71 21.29 -3.21
(-13.00%)
-14.65 % -14.66 % 3.97B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 LXU LSB Industries, Inc. 8.57 8.60 8.64 8.54 11.69 6.74 -0.10
(-1.15%)
-7.95 % -10.54 % 613.13M 8.07 6.23 % 8.94 -4.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CC Chemours Co. 27.50 27.50 27.84 26.88 39.05 15.10 -0.47
(-1.68%)
-12.07 % -6.34 % 4.09B 26.44 4.00 % 28.69 -4.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 JSCPY JSR Corporation 27.88 27.88 27.88 27.88 31.20 21.82 -0.27
(-0.95%)
0.90 % 22.53 % 5.81B 27.56 1.16 % 24.96 11.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ASIX AdvanSix Inc. 24.12 23.76 24.50 23.65 40.85 21.55 0.22
(0.92%)
-19.03 % -30.71 % 646.87M 26.69 -9.63 % 28.57 -15.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 RYAM Rayonier Advanced Materials Inc. 4.07 4.25 4.35 3.83 5.61 2.66 0.07
(1.75%)
0.49 % -26.53 % 266.75M 4.19 -2.87 % 3.77 7.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 JMPLY Johnson Matthey Plc 46.70 46.74 46.74 46.70 49.29 35.07 0.44
(0.95%)
6.28 % -4.58 % 4.28B 44.12 5.84 % 41.51 12.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CSNVY Corbion N.V. 21.68 21.68 21.68 21.68 25.08 16.93 0.82
(3.91%)
2.65 % -33.51 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SOMMY Sumitomo Chemical Company 10.55 10.51 10.58 10.50 17.13 9.69 -0.15
(-1.37%)
-12.84 % -36.93 % 3.49B 10.90 -3.25 % 12.26 -13.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 COIHY Croda International PLC ADR 30.08 30.16 30.43 30.07 43.34 24.91 -0.04
(-0.13%)
-8.58 % -31.21 % 8.40B 29.82 0.87 % 30.33 -0.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 INCZY Incitec Pivot Limited 1.85 1.85 1.89 1.84 2.26 1.53 0.01
(0.54%)
3.93 % -8.42 % N/A 1.79 3.46 % 1.84 0.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 HUN Huntsman Corporation 25.14 25.18 25.35 24.87 29.90 22.14 -0.20
(-0.79%)
1.02 % -3.53 % 4.35B 25.02 0.47 % 24.77 1.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TSE Trinseo S.A. Ordinary Shares 3.35 3.16 3.45 3.10 18.63 2.59 0.16
(5.02%)
-59.82 % -79.55 % 118.23M 3.67 -8.60 % 6.92 -51.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DQ Daqo New Energy Corp. ADR 18.58 18.61 18.96 17.98 44.08 17.30 -0.18
(-0.96%)
-30.15 % -57.62 % 1.23B 24.37 -23.77 % 26.41 -29.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 WLK Westlake Corp. 154.94 155.93 158.02 154.83 162.64 103.28 -1.51
(-0.97%)
11.11 % 30.61 % 19.92B 149.24 3.82 % 134.80 14.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 APD Air Products & Chemicals Inc. 246.27 248.60 248.99 245.75 307.71 212.24 -2.38
(-0.96%)
-9.39 % -16.68 % 54.75B 238.26 3.36 % 261.74 -5.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 TROX Tronox Holdings plc Ordinary Shares (UK) 19.19 18.97 19.26 18.82 19.75 10.08 -0.02
(-0.10%)
36.68 % 51.34 % 3.01B 16.79 14.31 % 13.75 39.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SINT Sintx Technologies, Inc. 0.04 0.04 0.05 0.04 1.82 0.02 -0.00
(-0.67%)
-89.51 % -96.98 % 1.01M 0.07 -43.42 % 0.48 -91.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CGA China Green Agriculture, Inc. 2.98 2.89 3.11 2.84 4.00 1.61 0.17
(6.05%)
-1.65 % -9.42 % 41.18M 2.92 2.19 % 2.49 19.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 KOP Koppers Holdings Inc. Koppers Holdings Inc. 44.62 44.40 45.34 44.08 58.23 28.45 0.22
(0.50%)
-12.77 % 37.84 % 945.94M 53.23 -16.18 % 45.52 -1.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SQM Sociedad Quimica y Minera S.A. 47.70 47.24 47.96 46.68 81.50 38.50 -0.31
(-0.65%)
-20.79 % -30.87 % 13.62B 47.67 0.06 % 52.65 -9.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ACET Aceto Corporation 1.65 1.70 1.81 1.63 7.50 1.10 -0.08
(-4.62%)
-12.70 % -75.23 % 135.58M 2.10 -21.27 % 1.96 -15.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SGML Sigma Lithium Corporation 17.20 16.63 17.76 16.60 43.18 10.46 0.38
(2.26%)
-45.45 % -54.41 % 1.90B 14.22 20.98 % 24.61 -30.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CNEY CN ENERGY GROUP. INC. 0.74 0.73 0.81 0.73 8.04 0.67 -0.05
(-6.06%)
-63.13 % -87.79 % 1.77M 1.03 -28.15 % 2.61 -71.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ORGN Micromidas, Inc., 1.21 1.10 1.31 1.03 5.04 0.44 0.11
(10.00%)
44.70 % -71.46 % 176.56M 0.65 86.24 % 1.09 11.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AMTX Aemetis, Inc 4.14 4.05 4.22 3.92 8.99 1.61 0.09
(2.22%)
-20.99 % 82.38 % 176.74M 4.15 -0.33 % 4.60 -10.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 DNMR Danimer Scientific Inc. 0.79 0.80 0.82 0.75 3.56 0.60 -0.03
(-3.68%)
-22.55 % -76.28 % 90.23M 1.08 -26.80 % 1.38 -42.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ASPI ASP Isotopes Inc. 3.62 3.56 3.65 3.53 4.97 0.28 0.03
(0.84%)
102.23 % 535.09 % 177.10M 3.69 -1.99 % 2.16 67.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 FEAM 5E Advanced Materials Inc. 1.41 1.38 1.46 1.22 4.87 1.03 0.03
(2.17%)
0.00 % -69.55 % 62.37M 1.33 5.78 % 1.92 -26.62 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LOOP Loop Industries, Inc. 2.89 2.85 2.89 2.84 4.70 2.58 0.04
(1.25%)
-23.54 % -8.39 % 137.36M 2.83 1.95 % 3.23 -10.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LWLG Lightwave Logic, Inc. 3.95 4.10 4.10 3.92 9.18 3.57 -0.22
(-5.28%)
-20.68 % -15.96 % 472.42M 4.13 -4.43 % 4.84 -18.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALB Albemarle Corp. 130.46 128.11 130.88 126.80 247.44 106.69 -1.09
(-0.83%)
-9.42 % -29.81 % 15.33B 123.39 5.73 % 142.62 -8.53 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 0.75 0.71 0.76 0.69 1.86 0.57 0.01
(1.35%)
-35.34 % -39.37 % 176.18M 0.71 5.94 % 1.06 -29.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 7.75 7.78 7.89 7.73 12.67 6.30 -0.12
(-1.52%)
-12.13 % -23.04 % 3.50B 9.09 -14.72 % 8.40 -7.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.44 1.42 1.47 1.38 3.07 0.85 0.04
(2.86%)
-12.73 % -50.68 % 15.02M 1.39 3.89 % 1.62 -11.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.12 2.14 2.14 2.12 2.69 1.63 -0.03
(-1.44%)
21.14 % -7.83 % 7.50M 2.07 2.23 % 2.18 -2.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.74 1.78 1.79 1.72 2.66 1.38 -0.04
(-2.25%)
-5.69 % -22.32 % N/A 1.88 -7.43 % 1.81 -3.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.7637 seconds.