Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #42 ranked industry out of 124, which means it is in the 66 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 AHKSY Asahi Kasei Corp. ADR 14.59 14.55 14.60 14.52 15.80 11.80 0.10
(0.66%)
-1.13 % 21.08 % 10.17B 14.13 3.25 % 13.97 4.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NEU NewMarket Corp 529.29 533.36 533.36 524.16 650.00 436.90 -0.31
(-0.06%)
-1.73 % 16.53 % 5.08B 550.56 -3.86 % 561.32 -5.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CDXC ChromaDex Corporation 3.38 3.51 3.54 3.38 4.65 1.25 -0.09
(-2.59%)
136.36 % 144.93 % 255.32M 3.30 2.43 % 2.75 22.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 VHI Valhi, Inc. 34.68 32.79 34.81 32.79 34.98 10.80 2.37
(7.34%)
131.26 % 177.66 % 981.03M 26.24 32.16 % 18.41 88.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MTLHY Mitsubishi Chemical Holdings Corporation 31.33 31.33 31.33 31.33 34.45 25.16 1.31
(4.35%)
5.51 % 5.57 % 8.91B 29.67 5.60 % 29.09 7.70 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TRYIY Toray Industries, Inc. 11.54 11.52 11.55 11.49 11.84 8.74 0.13
(1.14%)
12.06 % 19.46 % 9.41B 10.46 10.31 % 9.83 17.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ARKAY Arkema S.A. 97.13 96.73 97.13 95.41 114.15 84.55 1.46
(1.53%)
-10.78 % 1.87 % 7.29B 90.11 7.80 % 97.16 -0.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FF FutureFuel Corp. Common shares 6.04 5.77 6.04 5.76 8.36 4.15 0.28
(4.86%)
47.77 % -12.84 % 264.33M 5.67 6.53 % 4.89 23.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FUPBY Fuchs Petrolub SE 11.47 11.43 11.47 11.42 12.68 9.05 0.04
(0.31%)
4.31 % 23.53 % 6.38B 10.82 6.04 % 11.21 2.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 KRO Kronos Worldwide Inc 12.07 12.13 12.19 11.91 14.50 6.20 0.16
(1.34%)
26.35 % 74.67 % 1.39B 11.34 6.42 % 11.10 8.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 KURRY Kuraray Co., Ltd. 45.62 45.62 45.62 45.62 45.62 28.76 1.33
(3.00%)
50.36 % 34.14 % 5.09B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CSNVY Corbion N.V. 26.87 26.87 26.87 26.87 28.56 16.93 -1.69
(-5.92%)
27.23 % 36.05 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AXTA Axalta Coating Systems Ltd. 35.63 35.93 35.98 35.27 37.78 25.03 0.23
(0.65%)
4.89 % 30.80 % 7.86B 35.23 1.15 % 34.04 4.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AVNT Avient Corporation 49.14 49.39 49.45 48.65 51.51 27.73 0.76
(1.57%)
20.33 % 42.15 % 4.48B 46.65 5.33 % 42.55 15.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 GVDNY Givaudan SA 103.48 103.06 103.56 103.06 110.32 61.39 -1.86
(-1.76%)
25.83 % 63.16 % 47.78B 101.93 1.52 % 91.50 13.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 IOSP Innospec Inc. 112.28 111.78 112.33 110.92 133.71 95.69 2.22
(2.02%)
-8.36 % 11.42 % 2.80B 112.81 -0.47 % 120.53 -6.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 AKZOY Akzo Nobel N.V. ADR 23.33 23.16 23.36 23.14 27.99 19.40 0.54
(2.37%)
-14.17 % -2.10 % 11.95B 21.17 10.21 % 22.78 2.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BASFY BASF SE ADR 13.24 13.23 13.30 13.14 14.89 10.66 0.21
(1.61%)
3.56 % 20.47 % 47.90B 12.16 8.92 % 12.42 6.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SHWDY Showa Denko K.K. 23.35 23.35 23.35 23.35 25.71 19.11 -0.21
(-0.89%)
-7.30 % -7.30 % 4.32B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CBT Cabot Corporation 110.48 110.90 111.20 109.48 113.12 65.10 1.54
(1.41%)
34.08 % 62.09 % 6.10B 102.35 7.95 % 92.18 19.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SYIEY Symrise AG ADR 32.89 32.61 32.90 32.58 34.58 23.31 -0.36
(-1.07%)
20.40 % 37.64 % 18.39B 32.29 1.86 % 29.13 12.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 EMN Eastman Chemical Co. 109.00 109.41 109.85 107.95 114.50 68.89 1.07
(0.99%)
24.40 % 43.78 % 12.82B 101.30 7.60 % 94.50 15.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ASIX AdvanSix Inc. 32.00 31.69 32.04 31.57 32.04 20.86 0.81
(2.60%)
8.74 % 11.00 % 858.21M 28.65 11.69 % 26.32 21.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SOMMY Sumitomo Chemical Company 14.29 14.29 14.29 14.29 14.99 9.55 0.05
(0.35%)
18.76 % 7.04 % 4.73B 13.91 2.72 % 11.67 22.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 RYAM Rayonier Advanced Materials Inc. 8.79 8.71 8.84 8.62 8.92 2.66 0.19
(2.21%)
117.04 % 159.29 % 576.41M 7.53 16.76 % 5.38 63.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ASGLY AGC Inc. 6.51 6.32 6.51 6.32 7.68 5.50 0.12
(1.88%)
-10.45 % -1.51 % 7.08B 6.29 3.52 % 6.81 -4.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ESI Element Solutions Inc. 26.43 26.75 26.75 26.30 28.68 17.57 0.16
(0.61%)
15.34 % 38.16 % 6.40B 25.78 2.52 % 24.56 7.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LYB LyondellBasell Industries N.V. Cl A 96.75 95.88 96.81 95.73 107.02 88.46 1.88
(1.98%)
5.89 % 3.48 % 31.50B 95.37 1.45 % 95.20 1.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MTX Minerals Technologies Inc. 76.03 75.88 76.53 75.33 90.29 48.61 1.11
(1.48%)
7.04 % 45.48 % 2.45B 74.12 2.58 % 75.13 1.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 KWR Quaker Chemical Corporation 164.97 162.99 165.06 162.26 221.94 138.67 4.57
(2.85%)
-22.16 % 5.10 % 2.97B 165.96 -0.60 % 184.10 -10.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PPG PPG Industries Inc. 128.57 129.05 129.49 127.38 151.16 118.07 0.73
(0.57%)
-12.71 % -3.49 % 30.15B 125.74 2.25 % 132.94 -3.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 OEC Orion Engineered Carbons S.A Common Shares 16.85 16.90 16.96 16.62 28.48 15.54 0.38
(2.31%)
-39.07 % -17.64 % 982.49M 17.94 -6.09 % 22.21 -24.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 RPM RPM International Inc. 128.91 128.25 129.00 126.22 129.91 88.84 1.61
(1.26%)
16.94 % 30.73 % 16.60B 118.50 8.78 % 112.28 14.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ODC Oil-Dri Corporation Of America 66.68 66.75 66.96 66.25 87.32 54.80 0.92
(1.40%)
0.69 % 8.26 % 485.83M 66.16 0.79 % 68.71 -2.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SXT Sensient Technologies Corporation 77.50 77.77 77.77 77.00 82.99 52.90 0.82
(1.07%)
19.51 % 37.22 % 3.28B 75.35 2.86 % 70.83 9.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BCPC Balchem Corporation 172.25 173.38 173.38 171.20 186.03 110.74 1.28
(0.75%)
15.80 % 39.08 % 5.58B 171.36 0.52 % 156.48 10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AIQUY L'Air Liquide S.A. ADR 36.90 36.73 36.99 36.52 39.54 29.25 0.06
(0.16%)
5.37 % 23.34 % 96.71B 36.93 -0.07 % 35.88 2.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FSI Flexible Solutions International Inc. (CDA) 3.33 3.34 3.42 3.21 3.70 1.36 -0.04
(-1.19%)
74.35 % 31.62 % 41.46M 2.93 13.67 % 2.20 51.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ASH Ashland Global Holdings Inc. 85.59 85.71 85.87 84.93 102.50 70.82 1.09
(1.29%)
2.82 % 7.65 % 4.29B 87.29 -1.94 % 91.05 -6.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NDEKY Nitto Denko Corporation 16.38 15.71 16.40 15.71 19.43 12.03 0.25
(1.55%)
9.96 % 30.46 % 4.70B 16.16 1.35 % 16.65 -1.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NTIC Northern Technologies International Corporation 12.40 12.01 12.43 11.83 19.63 10.08 0.51
(4.29%)
6.71 % -4.02 % 116.91M 12.63 -1.81 % 14.11 -12.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NVZMY Novozymes A/S 68.51 68.38 68.51 68.09 72.50 38.83 -1.38
(-1.97%)
25.50 % 68.29 % 32.08B 66.87 2.46 % 59.70 14.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CSWI CSW Industrials, Inc. 374.84 370.27 375.62 369.16 377.38 167.27 10.76
(2.96%)
81.18 % 113.05 % 5.82B 327.45 14.47 % 261.36 43.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OCLDY Orica Limited 13.19 13.19 13.19 13.19 13.40 9.10 -0.21
(-1.57%)
27.07 % 32.70 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FUL H. B. Fuller Company 77.72 78.22 78.22 76.99 87.67 64.64 0.54
(0.70%)
-3.74 % 10.59 % 4.24B 81.08 -4.14 % 78.96 -1.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 LIN Linde PLC 468.18 470.16 470.83 464.88 483.36 361.02 -1.57
(-0.33%)
15.03 % 23.66 % 225.04B 462.91 1.14 % 440.25 6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SCL Stepan Company 77.24 77.68 77.68 76.46 96.68 63.60 0.83
(1.09%)
-16.82 % 9.54 % 1.74B 76.10 1.50 % 84.02 -8.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DD DuPont de Nemours Inc. 87.54 87.89 88.21 87.00 90.06 61.14 0.40
(0.46%)
15.48 % 18.81 % 36.60B 81.90 6.89 % 76.35 14.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SHECY Shin-Etsu Chemical Co. Ltd. ADR 20.74 21.36 21.36 20.54 23.23 13.65 0.14
(0.68%)
-0.77 % 45.85 % 83.03B 20.77 -0.14 % 20.30 2.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 COVTY Covestro AG ADR 32.03 32.02 32.03 31.97 32.60 24.12 -0.15
(-0.47%)
9.63 % 21.19 % 12.11B 30.29 5.74 % 28.00 14.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 COIHY Croda International PLC ADR 28.74 27.99 28.76 27.85 33.52 23.96 1.02
(3.68%)
-11.75 % -1.54 % 8.03B 26.00 10.56 % 28.07 2.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 DOW Dow Inc. 55.34 55.10 55.63 54.91 60.69 47.26 0.84
(1.54%)
4.82 % 8.28 % 38.92B 52.43 5.55 % 53.88 2.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MEOH Methanex Corporation 44.57 45.00 45.00 44.22 56.43 36.13 0.33
(0.75%)
-4.66 % 4.18 % 3.00B 42.77 4.20 % 46.04 -3.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BNTGY Brenntag SE ADR 14.57 14.42 14.58 14.42 18.72 13.03 0.02
(0.10%)
-20.41 % -2.58 % 10.51B 14.26 2.15 % 15.67 -7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 HWKN Hawkins, Inc. 125.19 124.83 125.42 122.96 130.20 53.64 2.08
(1.69%)
78.80 % 111.90 % 2.63B 119.39 4.86 % 88.13 42.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 LXU LSB Industries, Inc. 8.46 8.49 8.63 8.41 10.59 6.74 0.15
(1.81%)
-9.13 % -14.46 % 605.26M 7.91 6.99 % 8.24 2.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NGVT Ingevity Corporation 37.04 33.98 37.93 33.84 56.29 30.90 3.98
(12.04%)
-21.56 % -13.44 % 1.35B 38.09 -2.75 % 44.29 -16.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SUUIF Superior Plus Corporation 5.51 5.53 5.54 5.51 7.67 5.45 0.02
(0.27%)
-24.10 % -24.00 % N/A 5.68 -2.96 % 6.62 -16.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 JSCPY JSR Corporation 25.00 25.00 25.00 25.00 29.03 21.86 -0.11
(-0.44%)
-9.52 % -6.96 % 5.21B 26.62 -6.08 % 25.77 -2.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CC Chemours Co. 19.57 19.75 19.94 19.31 32.70 15.10 0.34
(1.77%)
-36.00 % -27.65 % 2.91B 19.17 2.11 % 24.66 -20.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 JMPLY Johnson Matthey Plc 40.53 40.31 40.54 40.27 47.73 35.07 1.11
(2.82%)
-4.75 % 4.46 % 3.72B 41.18 -1.57 % 41.65 -2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 INCZY Incitec Pivot Limited 2.06 2.06 2.06 2.06 2.30 1.53 0.07
(3.54%)
15.73 % 8.65 % N/A 2.03 1.50 % 1.90 8.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 HUN Huntsman Corporation 24.21 24.06 24.27 23.92 27.01 19.91 0.50
(2.11%)
-0.55 % 2.15 % 4.19B 21.96 10.24 % 23.36 3.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 OLN Olin Corporation 47.98 47.80 48.48 47.50 60.60 39.47 0.92
(1.95%)
-9.98 % 0.69 % 5.73B 43.59 10.07 % 50.21 -4.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AVTR Avantor Inc, 25.31 25.30 25.45 25.17 28.00 16.63 0.18
(0.72%)
10.86 % 23.10 % 17.19B 25.83 -2.01 % 24.12 4.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 TROX Tronox Holdings plc Ordinary Shares (UK) 14.20 14.49 14.59 14.07 20.70 10.08 0.11
(0.78%)
2.70 % 18.63 % 2.24B 13.51 5.10 % 15.38 -7.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 APD Air Products & Chemicals Inc. 285.50 286.05 287.15 283.97 302.03 212.24 -0.08
(-0.03%)
6.38 % 0.22 % 63.47B 278.77 2.41 % 255.55 11.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CE Celanese Corp. 136.67 136.18 137.38 135.46 172.16 110.76 2.77
(2.07%)
-10.78 % 12.17 % 14.93B 129.39 5.63 % 144.55 -5.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 AVD American Vanguard Corp. 5.19 5.16 5.24 5.11 14.28 4.95 0.09
(1.76%)
-52.41 % -49.12 % 145.24M 6.31 -17.79 % 9.35 -44.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 TSE Trinseo S.A. Ordinary Shares 6.79 6.50 7.05 6.23 8.83 1.93 0.41
(6.43%)
-18.15 % 3.19 % 239.65M 3.87 75.60 % 4.11 65.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 WLK Westlake Corp. 147.80 148.54 149.34 146.13 162.64 112.77 1.24
(0.85%)
6.70 % 19.38 % 19.00B 143.72 2.84 % 145.17 1.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ACET Aceto Corporation 1.42 1.42 1.45 1.40 3.77 1.05 0.00
(0.00%)
-24.87 % 10.08 % 116.69M 1.45 -2.34 % 1.86 -23.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CGA China Green Agriculture, Inc. 2.31 2.40 2.46 2.31 4.00 1.60 -0.16
(-6.48%)
-23.76 % 10.00 % 34.17M 1.90 21.77 % 2.45 -5.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 KOP Koppers Holdings Inc. Koppers Holdings Inc. 36.59 35.88 36.62 35.88 58.23 33.80 1.37
(3.89%)
-28.23 % -3.61 % 775.71M 37.20 -1.65 % 45.01 -18.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SINT Sintx Technologies, Inc. 3.23 3.21 3.25 3.10 180.00 2.75 0.01
(0.31%)
-95.77 % -97.87 % 1.98M 3.95 -18.20 % 19.44 -83.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 DNMR Danimer Scientific Inc. 0.50 0.47 0.50 0.44 1.84 0.29 0.06
(14.57%)
-50.98 % -72.53 % 58.22M 0.39 29.05 % 0.75 -33.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SQM Sociedad Quimica y Minera S.A. 41.69 41.36 42.16 41.22 64.62 32.24 1.25
(3.09%)
-30.56 % -24.26 % 11.91B 37.65 10.74 % 44.27 -5.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 DQ Daqo New Energy Corp. ADR 24.48 22.66 24.48 22.43 30.03 13.62 2.60
(11.88%)
-7.97 % -10.92 % 1.62B 16.61 47.35 % 20.06 22.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SGML Sigma Lithium Corporation 13.07 12.97 13.41 12.88 34.31 8.47 0.12
(0.93%)
-58.55 % -56.26 % 1.45B 10.66 22.58 % 15.15 -13.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CNEY CN ENERGY GROUP. INC. 0.73 0.75 0.77 0.72 4.05 0.25 -0.03
(-3.95%)
-63.63 % -78.84 % 1.74M 0.42 72.01 % 0.88 -17.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 FEAM 5E Advanced Materials Inc. 0.69 0.71 0.74 0.64 3.35 0.40 -0.02
(-2.99%)
-51.06 % -69.24 % 43.79M 0.71 -3.19 % 1.18 -41.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ORGN Micromidas, Inc., 1.48 1.49 1.52 1.46 1.90 0.44 0.02
(1.37%)
76.99 % 30.97 % 217.59M 1.33 10.89 % 0.91 62.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LOOP Loop Industries, Inc. 1.68 1.69 1.74 1.67 4.70 1.17 0.01
(0.60%)
-55.56 % -52.00 % 79.87M 1.59 5.43 % 2.54 -33.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 AMTX Aemetis, Inc 2.72 2.80 2.80 2.63 7.03 2.10 -0.02
(-0.73%)
-48.09 % -32.17 % 120.76M 2.56 6.08 % 3.53 -22.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LWLG Lightwave Logic, Inc. 2.80 2.76 2.84 2.73 5.69 2.43 0.11
(4.09%)
-43.78 % -35.48 % 336.26M 2.82 -0.76 % 3.71 -24.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ASPI ASP Isotopes Inc. 3.10 3.15 3.29 3.06 5.67 0.84 0.09
(2.99%)
73.18 % 248.43 % 160.47M 2.49 24.68 % 3.14 -1.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALB Albemarle Corp. 102.09 99.20 102.10 98.40 177.52 71.97 7.78
(8.25%)
-28.52 % -35.55 % 12.00B 86.74 17.70 % 110.38 -7.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 1.68 1.65 1.70 1.60 1.84 0.48 0.05
(3.07%)
44.83 % 58.49 % 396.87M 0.95 77.38 % 0.82 106.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 7.38 7.23 7.38 7.18 10.98 5.28 0.10
(1.37%)
-16.33 % -3.40 % 3.33B 6.56 12.55 % 7.59 -2.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 0.97 0.91 1.00 0.91 1.89 0.85 0.05
(5.43%)
-41.21 % -48.13 % 10.12M 1.04 -6.91 % 1.30 -25.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.20 1.66 2.20 1.66 2.30 0.56 0.54
(32.53%)
25.71 % 14.58 % 7.79M 1.82 20.74 % 2.00 9.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.83 1.85 1.86 1.80 2.20 1.38 -0.03
(-1.54%)
-0.81 % -1.35 % N/A 1.69 8.57 % 1.76 3.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.0356 seconds.