Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

C

Chemicals is the #69 ranked industry out of 124, which means it is in the 44 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 NDEKY Nitto Denko Corporation 18.86 18.95 18.95 18.43 20.91 12.80 -0.03
(-0.16%)
12.33 % 14.33 % 13.33B 18.29 3.09 % 17.65 6.88 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EVKIY Evonik Industries AG ADR 10.60 10.51 10.67 10.50 12.62 8.21 0.16
(1.49%)
20.52 % 1.16 % N/A 10.90 -2.73 % 10.37 2.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AHKSY Asahi Kasei Corp. ADR 14.00 14.51 14.51 13.78 15.80 12.12 0.07
(0.50%)
3.41 % 7.03 % 9.76B 13.78 1.58 % 13.76 1.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ASGLY AGC Inc. 6.17 5.85 6.17 5.62 7.06 5.21 0.41
(7.12%)
3.70 % -2.53 % 6.71B 5.80 6.35 % 5.94 3.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SOMMY Sumitomo Chemical Company 12.49 12.52 12.52 12.49 14.99 9.95 0.09
(0.73%)
15.29 % 10.63 % 4.14B 11.91 4.91 % 11.90 5.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MTLHY Mitsubishi Chemical Holdings Corporation 26.26 26.88 26.88 26.26 34.45 19.95 1.62
(6.57%)
4.74 % -6.25 % 7.47B 24.70 6.34 % 26.74 -1.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FUPBY Fuchs Petrolub SE 14.29 14.24 14.29 14.24 14.31 9.98 0.11
(0.78%)
34.93 % 26.13 % 7.95B 13.21 8.19 % 11.89 20.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CDXC ChromaDex Corporation 7.87 7.91 7.92 7.75 9.18 2.31 -0.07
(-0.88%)
48.35 % 163.21 % 611.89M 6.09 29.20 % 4.61 70.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NEU NewMarket Corp 734.58 732.74 743.52 732.74 743.52 480.00 2.57
(0.35%)
40.36 % 42.91 % 6.93B 655.24 12.11 % 562.15 30.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SUUIF Superior Plus Corporation 5.92 5.95 5.95 5.92 6.33 3.72 -0.01
(-0.17%)
33.63 % -4.67 % N/A 5.40 9.73 % 5.00 18.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BASFY BASF SE ADR 12.85 12.77 12.87 12.74 14.76 10.57 0.07
(0.55%)
22.26 % 8.62 % 45.88B 12.18 5.47 % 11.88 8.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KURRY Kuraray Co., Ltd. 35.00 35.00 35.00 35.00 47.28 30.01 -0.65
(-1.82%)
-14.97 % -0.71 % 3.79B 36.02 -2.82 % 36.72 -4.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ASIX AdvanSix Inc. 23.54 24.76 24.76 23.52 33.00 18.44 -1.18
(-4.77%)
-16.32 % 8.63 % 631.18M 23.69 -0.64 % 26.67 -11.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SYIEY Symrise AG ADR 26.58 26.55 26.70 26.51 34.58 23.96 0.06
(0.23%)
1.27 % -13.79 % 14.86B 28.56 -6.92 % 27.68 -3.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AKZOY Akzo Nobel N.V. ADR 24.00 23.84 24.02 23.83 24.12 18.07 0.25
(1.05%)
23.04 % 18.05 % 12.31B 22.55 6.42 % 20.85 15.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ODC Oil-Dri Corporation Of America 58.52 57.68 59.71 57.66 60.70 30.27 0.58
(1.00%)
34.49 % 97.04 % 856.62M 52.06 12.42 % 43.07 35.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 JMPLY Johnson Matthey Plc 50.65 50.46 50.65 50.46 50.65 29.01 0.28
(0.56%)
57.97 % 18.76 % 4.25B 41.65 21.60 % 36.74 37.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TRYIY Toray Industries, Inc. 13.58 13.56 13.61 13.55 14.80 9.06 0.00
(0.03%)
7.95 % 42.99 % 10.88B 13.39 1.41 % 12.82 5.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 IOSP Innospec Inc. 89.32 89.17 90.46 88.49 133.53 80.32 0.09
(0.10%)
-18.07 % -25.92 % 2.23B 87.12 2.52 % 101.56 -12.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SCL Stepan Company 59.75 59.86 60.85 59.42 94.76 44.23 0.07
(0.12%)
-6.42 % -28.17 % 1.35B 55.05 8.55 % 62.41 -4.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AIQUY L'Air Liquide S.A. ADR 41.28 41.21 41.31 41.11 42.68 31.68 -0.32
(-0.77%)
29.49 % 17.41 % 119.40B 41.29 -0.04 % 36.95 11.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BCPC Balchem Corporation 161.93 162.86 164.01 161.53 186.03 145.70 -0.60
(-0.37%)
-0.65 % -0.59 % 5.28B 163.50 -0.96 % 166.52 -2.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BNTGY Brenntag SE ADR 13.54 13.48 13.54 13.47 15.07 11.09 0.23
(1.73%)
15.60 % -1.17 % 9.77B 13.35 1.44 % 12.87 5.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 GVDNY Givaudan SA 96.83 96.28 96.88 96.28 110.32 81.37 0.07
(0.07%)
12.42 % 0.25 % 44.70B 98.60 -1.80 % 92.49 4.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MEOH Methanex Corporation 33.98 34.27 34.46 33.78 54.49 25.46 -0.31
(-0.90%)
-31.27 % -31.85 % 2.63B 33.59 1.16 % 39.78 -14.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CSNVY Corbion N.V. 21.29 21.29 21.29 21.29 28.56 18.75 -0.90
(-4.06%)
-5.80 % 0.33 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LIN Linde PLC 470.34 472.04 472.22 469.05 487.49 408.65 -0.93
(-0.20%)
13.08 % 8.14 % 221.40B 461.67 1.88 % 453.15 3.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FUL H. B. Fuller Company 64.06 63.26 64.90 62.93 87.67 47.56 0.74
(1.17%)
-4.31 % -18.50 % 3.46B 56.76 12.87 % 63.50 0.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CBT Cabot Corporation 79.06 78.56 79.61 78.29 117.46 71.64 0.22
(0.28%)
-12.45 % -12.46 % 4.25B 75.58 4.60 % 89.70 -11.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 OCLDY Orica Limited 13.00 13.00 13.00 13.00 13.40 8.71 0.60
(4.84%)
31.45 % 8.79 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NGVT Ingevity Corporation 48.22 47.22 48.64 47.06 51.67 28.49 0.80
(1.69%)
18.33 % 16.00 % 1.76B 41.91 15.05 % 41.58 15.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 VHI Valhi, Inc. 18.51 19.00 19.00 18.50 41.75 14.10 -0.52
(-2.73%)
-20.07 % 16.93 % 523.74M 16.21 14.15 % 21.88 -15.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SHECY Shin-Etsu Chemical Co. Ltd. ADR 15.91 15.57 16.01 15.57 23.23 11.88 -0.29
(-1.79%)
-3.69 % -24.38 % 63.16B 15.82 0.60 % 16.56 -3.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AXTA Axalta Coating Systems Ltd. 30.94 31.03 31.50 30.89 41.65 27.70 -0.01
(-0.03%)
-9.59 % -10.27 % 6.76B 31.04 -0.32 % 34.71 -10.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SHWDY Showa Denko K.K. 23.94 23.94 23.94 23.94 27.68 15.38 0.44
(1.87%)
5.70 % 3.19 % 4.43B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AVD American Vanguard Corp. 3.97 4.17 4.22 3.95 9.84 3.28 -0.22
(-5.25%)
-14.25 % -50.44 % 112.07M 4.24 -6.43 % 4.88 -18.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AVNT Avient Corporation 34.93 34.74 35.79 34.42 54.68 27.86 0.28
(0.81%)
-13.26 % -16.69 % 3.20B 35.24 -0.88 % 40.99 -14.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PPG PPG Industries Inc. 119.07 119.03 120.91 118.31 137.24 90.24 0.88
(0.74%)
1.52 % -5.98 % 27.03B 111.83 6.48 % 115.15 3.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 DD DuPont de Nemours Inc. 76.13 75.55 76.78 75.01 90.06 53.77 0.59
(0.78%)
0.95 % -4.32 % 31.86B 68.44 11.23 % 75.29 1.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KRO Kronos Worldwide Inc 6.61 6.67 6.79 6.59 13.77 5.86 -0.05
(-0.75%)
-31.22 % -46.99 % 760.39M 6.70 -1.30 % 8.90 -25.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 KWR Quaker Chemical Corporation 130.98 128.63 132.23 127.80 193.74 95.91 2.75
(2.14%)
-6.16 % -21.54 % 2.32B 111.77 17.19 % 134.33 -2.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ARKAY Arkema S.A. 76.83 76.22 77.29 76.22 98.97 64.94 0.72
(0.95%)
5.61 % -12.21 % 5.84B 72.24 6.36 % 77.06 -0.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MTX Minerals Technologies Inc. 59.66 58.94 60.32 58.57 90.29 49.54 0.72
(1.22%)
-21.45 % -26.82 % 1.89B 56.50 5.59 % 68.56 -12.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 EMN Eastman Chemical Co. 81.56 80.49 82.38 79.96 114.50 70.90 1.28
(1.59%)
-8.90 % -15.13 % 9.42B 78.23 4.26 % 90.46 -9.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ESI Element Solutions Inc. 25.10 25.00 25.35 24.82 29.78 16.77 0.34
(1.37%)
-0.62 % -8.73 % 6.09B 22.01 14.05 % 24.44 2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 NVZMY Novozymes A/S 71.75 71.39 71.95 71.18 75.99 53.95 -0.30
(-0.42%)
27.69 % 15.34 % 33.60B 70.30 2.07 % 62.52 14.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 RPM RPM International Inc. 114.30 114.14 115.35 113.81 141.79 95.28 0.16
(0.14%)
-6.28 % 7.66 % 14.68B 111.94 2.11 % 120.32 -5.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 COIHY Croda International PLC ADR 20.95 20.63 20.96 20.63 29.06 16.40 0.29
(1.40%)
1.98 % -18.61 % 5.85B 20.73 1.08 % 21.17 -1.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 COVTY Covestro AG ADR 35.31 35.53 35.53 35.31 35.97 28.48 -0.07
(-0.18%)
21.93 % 18.97 % 13.35B 34.17 3.34 % 31.66 11.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 OEC Orion Engineered Carbons S.A Common Shares 11.32 11.34 11.62 11.25 24.85 9.59 0.06
(0.53%)
-27.93 % -46.65 % 636.98M 11.03 2.62 % 14.07 -19.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SGML Sigma Lithium Corporation 5.63 5.57 5.95 5.48 15.56 4.25 0.21
(3.87%)
-49.82 % -52.85 % 626.52M 5.81 -3.05 % 10.28 -45.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 JSCPY JSR Corporation 25.26 25.26 25.26 25.26 29.03 21.86 0.26
(1.04%)
-8.58 % -5.99 % 5.26B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ASH Ashland Global Holdings Inc. 54.47 54.15 55.44 53.74 98.44 45.21 0.50
(0.93%)
-22.64 % -41.59 % 2.49B 50.78 7.26 % 64.56 -15.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 INCZY Incitec Pivot Limited 1.32 1.46 1.59 1.32 2.30 1.31 -0.09
(-6.05%)
-36.77 % -30.53 % N/A 1.75 -24.58 % 1.94 -32.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CSWI CSW Industrials, Inc. 305.10 309.51 310.44 304.44 436.50 249.84 0.43
(0.14%)
-13.38 % 18.53 % 5.13B 304.62 0.16 % 341.60 -10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 HWKN Hawkins, Inc. 155.72 155.00 156.61 153.34 156.61 93.50 0.39
(0.25%)
27.32 % 68.25 % 3.25B 133.13 16.97 % 121.69 27.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SXT Sensient Technologies Corporation 109.25 109.11 110.70 108.42 110.70 66.14 0.50
(0.46%)
54.82 % 44.63 % 4.64B 96.77 12.90 % 80.20 36.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AVTR Avantor Inc, 13.70 13.62 14.23 13.53 28.00 11.82 0.13
(0.96%)
-34.98 % -34.45 % 9.34B 13.17 4.04 % 18.52 -26.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 RYAM Rayonier Advanced Materials Inc. 4.49 4.29 4.57 4.25 10.28 3.45 0.21
(4.91%)
-45.58 % -12.65 % 299.82M 4.00 12.25 % 6.54 -31.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 KOP Koppers Holdings Inc. Koppers Holdings Inc. 34.59 34.75 35.61 34.53 41.64 22.99 -0.16
(-0.46%)
7.32 % -0.40 % 692.15M 30.76 12.45 % 31.69 9.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 OLN Olin Corporation 22.64 22.25 23.18 22.08 50.75 17.66 0.46
(2.07%)
-31.86 % -51.25 % 2.61B 20.74 9.18 % 30.19 -25.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ACET Aceto Corporation 0.74 0.70 0.76 0.70 1.70 0.45 0.03
(3.76%)
-23.08 % -41.75 % 61.19M 0.68 8.30 % 0.92 -19.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CE Celanese Corp. 62.39 61.25 63.55 60.86 147.85 36.29 1.62
(2.67%)
-9.74 % -53.68 % 6.83B 54.09 15.35 % 71.54 -12.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FSI Flexible Solutions International Inc. (CDA) 5.85 5.85 5.85 5.61 7.24 1.65 0.09
(1.56%)
62.05 % 217.93 % 73.99M 4.46 31.04 % 4.49 30.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SQM Sociedad Quimica y Minera S.A. 39.12 38.19 40.66 38.19 45.89 29.36 0.67
(1.74%)
7.59 % -6.01 % 11.17B 34.08 14.80 % 37.85 3.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NTIC Northern Technologies International Corporation 8.87 8.20 8.97 7.91 15.09 6.75 0.74
(9.10%)
-33.78 % -43.54 % 84.03M 7.48 18.61 % 10.76 -17.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 HUN Huntsman Corporation 11.88 11.59 12.15 11.52 25.12 10.13 0.30
(2.59%)
-31.67 % -45.75 % 2.06B 11.39 4.27 % 16.19 -26.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LYB LyondellBasell Industries N.V. Cl A 65.32 64.50 66.41 64.25 100.46 51.11 0.48
(0.74%)
-8.28 % -29.65 % 20.99B 58.05 12.52 % 70.37 -7.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 TSE Trinseo S.A. Ordinary Shares 3.09 2.95 3.14 2.95 7.05 2.16 0.12
(4.04%)
-38.89 % 27.16 % 110.16M 3.18 -2.93 % 4.22 -26.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CC Chemours Co. 14.05 13.75 14.79 13.75 25.54 9.13 0.28
(2.03%)
-14.80 % -39.36 % 2.10B 11.40 23.29 % 15.52 -9.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 DOW Dow Inc. 30.23 29.70 30.93 29.59 55.97 25.06 0.39
(1.31%)
-21.36 % -41.54 % 21.37B 28.67 5.46 % 36.90 -18.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CGA China Green Agriculture, Inc. 1.98 1.96 2.00 1.87 4.00 1.60 0.01
(0.51%)
-34.65 % -17.50 % 29.29M 1.96 0.93 % 2.37 -16.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 DNMR Danimer Scientific Inc. 0.35 1.13 1.13 0.33 58.00 0.33 -0.78
(-69.03%)
-83.33 % -99.20 % 1.06M 1.37 -74.40 % 11.94 -97.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 FF FutureFuel Corp. Common shares 4.11 4.05 4.13 4.04 6.40 3.77 0.07
(1.73%)
-20.00 % -17.47 % 180.03M 4.01 2.54 % 4.69 -12.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 LXU LSB Industries, Inc. 8.36 8.31 8.52 8.31 10.40 4.88 -0.02
(-0.24%)
10.14 % 10.58 % 600.90M 7.57 10.48 % 7.77 7.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 APD Air Products & Chemicals Inc. 294.10 294.62 297.38 293.60 341.14 243.69 -0.14
(-0.05%)
3.30 % 15.04 % 65.45B 276.53 6.35 % 294.57 -0.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 WLK Westlake Corp. 86.48 85.28 88.42 85.12 153.34 68.55 0.99
(1.16%)
-23.70 % -38.82 % 11.09B 77.95 10.94 % 107.20 -19.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 TROX Tronox Holdings plc Ordinary Shares (UK) 5.72 5.53 5.95 5.49 17.45 4.35 0.24
(4.38%)
-40.90 % -64.73 % 906.40M 5.41 5.66 % 8.54 -32.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ALB Albemarle Corp. 74.27 71.75 76.28 71.50 113.91 49.43 3.48
(4.92%)
-12.67 % -23.35 % 8.74B 60.57 22.63 % 79.29 -6.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SINT Sintx Technologies, Inc. 3.47 3.35 3.48 3.30 8.60 1.71 0.14
(4.20%)
-0.86 % -30.32 % 8.71M 2.99 15.95 % 3.15 10.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ORGN Micromidas, Inc., 0.60 0.59 0.65 0.58 1.90 0.40 0.02
(3.29%)
-53.13 % -31.94 % 89.86M 0.53 12.23 % 0.93 -35.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CNEY CN ENERGY GROUP. INC. 2.62 2.63 2.68 2.60 40.00 2.53 -0.05
(-1.87%)
-66.73 % -79.65 % 7.89M 3.10 -15.56 % 6.96 -62.36 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 FEAM 5E Advanced Materials Inc. 3.45 3.70 3.70 3.41 27.14 2.82 -0.23
(-6.25%)
-76.56 % -86.24 % 69.06M 4.13 -16.51 % 7.84 -56.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ASPI ASP Isotopes Inc. 7.44 6.99 7.82 6.93 10.08 1.86 0.45
(6.44%)
64.24 % 110.17 % 624.03M 7.28 2.19 % 5.63 32.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LOOP Loop Industries, Inc. 1.09 1.10 1.17 1.08 2.29 0.85 -0.03
(-2.68%)
-9.17 % -48.10 % 52.01M 1.27 -13.94 % 1.30 -15.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 AMTX Aemetis, Inc 3.34 3.36 3.53 3.33 4.73 1.22 0.00
(0.00%)
24.16 % -0.30 % 184.93M 1.96 70.55 % 2.36 41.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 DQ Daqo New Energy Corp. ADR 20.10 19.58 21.00 19.30 30.85 12.40 1.19
(6.29%)
3.40 % 26.42 % 1.35B 14.53 38.36 % 18.08 11.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 LWLG Lightwave Logic, Inc. 1.25 1.27 1.30 1.22 4.23 0.79 -0.03
(-2.34%)
-40.48 % -60.94 % 156.30M 1.13 10.79 % 1.86 -32.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 GEVO Gevo, Inc. 1.58 1.60 1.61 1.54 3.39 0.48 -0.02
(-1.25%)
-24.40 % 174.93 % 378.51M 1.23 28.24 % 1.58 0.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 NEHC New Era Helium Inc. 0.44 0.45 0.47 0.44 12.29 0.42 -0.04
(-7.50%)
-92.67 % -94.78 % 6.43M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 3.65 3.56 3.70 3.51 7.71 2.85 -0.02
(-0.54%)
-5.44 % -47.48 % 1.45B 3.63 0.50 % 4.51 -19.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 0.70 0.69 0.73 0.68 1.47 0.50 -0.01
(-0.86%)
23.35 % -42.85 % 9.38M 0.65 7.82 % 0.70 0.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.20 1.13 1.20 1.01 2.30 0.56 0.00
(0.00%)
-22.58 % -42.86 % 4.25M 1.10 9.39 % 1.53 -21.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.70 1.74 1.78 1.69 2.01 1.39 -0.02
(-1.25%)
-4.17 % -6.19 % N/A 1.71 -0.57 % 1.71 -0.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 6.1211 seconds.