Chemicals
The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | EVKIY | Evonik Industries AG ADR | 8.62 | 8.68 | 8.68 | 8.41 | 12.70 | 8.41 | -0.27 (-3.04%) |
-13.45 % | -13.89 % | N/A | 10.36 | -16.78 % | 10.12 | -14.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | SIRE | Sisecam Resources LP | 25.33 | 25.26 | 25.35 | 25.26 | 25.92 | 16.50 | 0.03 (0.12%) |
25.49 % | 32.55 % | 501.76M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | NDEKY | Nitto Denko Corporation | 16.29 | 16.26 | 16.29 | 15.48 | 19.43 | 12.80 | 0.41 (2.58%) |
9.67 % | 14.08 % | 11.51B | 16.23 | 0.36 % | 16.55 | -1.54 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | SOLVY | Solvay SA | 13.01 | 13.01 | 13.01 | 13.00 | 14.23 | 8.13 | 0.01 (0.08%) |
7.52 % | 45.53 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | KURRY | Kuraray Co., Ltd. | 42.40 | 42.50 | 42.50 | 42.40 | 47.28 | 28.77 | -0.17 (-0.40%) |
39.75 % | 44.27 % | 4.59B | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | NEU | NewMarket Corp | 524.20 | 529.23 | 532.18 | 521.93 | 650.00 | 494.04 | 1.84 (0.35%) |
-2.23 % | -5.88 % | 5.03B | 535.16 | -2.05 % | 547.99 | -4.34 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | FUPBY | Fuchs Petrolub SE | 10.58 | 10.63 | 10.68 | 10.58 | 12.68 | 10.00 | -0.02 (-0.19%) |
-3.78 % | -3.47 % | 5.88B | 11.40 | -7.20 % | 11.38 | -7.04 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | TRYIY | Toray Industries, Inc. | 12.64 | 12.14 | 12.70 | 12.14 | 13.34 | 8.74 | -0.03 (-0.20%) |
23.52 % | 25.40 % | 10.31B | 11.83 | 6.81 % | 10.35 | 22.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | AHKSY | Asahi Kasei Corp. ADR | 13.64 | 13.07 | 13.66 | 13.07 | 15.80 | 12.14 | -0.08 (-0.58%) |
-6.10 % | -2.64 % | 9.51B | 14.20 | -3.94 % | 13.78 | -1.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | IOSP | Innospec Inc. | 109.17 | 109.85 | 111.88 | 108.37 | 133.71 | 103.97 | -0.21 (-0.19%) |
-10.30 % | -11.05 % | 2.72B | 115.05 | -5.11 % | 118.62 | -7.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | MTLHY | Mitsubishi Chemical Holdings Corporation | 24.45 | 24.45 | 24.45 | 24.45 | 34.45 | 24.45 | -1.25 (-4.86%) |
-16.75 % | -25.32 % | 6.96B | 27.89 | -12.34 % | 28.56 | -14.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | CDXC | ChromaDex Corporation | 5.41 | 5.76 | 5.85 | 5.40 | 7.97 | 1.36 | -0.29 (-5.09%) |
278.32 % | 286.43 % | 413.23M | 5.77 | -6.26 % | 3.84 | 40.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | KRO | Kronos Worldwide Inc | 9.75 | 9.80 | 9.87 | 9.68 | 14.50 | 8.26 | -0.02 (-0.20%) |
2.51 % | -0.51 % | 1.12B | 11.30 | -13.70 % | 11.71 | -16.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | ARKAY | Arkema S.A. | 72.92 | 74.01 | 74.17 | 72.90 | 114.15 | 72.90 | -1.06 (-1.43%) |
-33.02 % | -32.59 % | 5.55B | 83.90 | -13.09 % | 92.39 | -21.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | CSNVY | Corbion N.V. | 22.70 | 22.70 | 22.70 | 22.70 | 28.56 | 18.87 | 0.61 (2.76%) |
7.48 % | 8.77 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | SXT | Sensient Technologies Corporation | 73.00 | 73.96 | 74.47 | 72.89 | 82.99 | 55.02 | -0.79 (-1.07%) |
13.19 % | 9.46 % | 3.09B | 77.47 | -5.77 % | 74.36 | -1.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | BASFY | BASF SE ADR | 11.00 | 11.12 | 11.12 | 10.99 | 14.89 | 10.95 | -0.06 (-0.52%) |
-13.96 % | -17.09 % | 39.80B | 11.79 | -6.72 % | 12.41 | -11.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | AKZOY | Akzo Nobel N.V. ADR | 19.28 | 19.37 | 19.40 | 19.27 | 27.99 | 19.05 | 0.23 (1.21%) |
-28.68 % | -29.76 % | 9.89B | 20.89 | -7.72 % | 21.65 | -10.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | MEOH | Methanex Corporation | 45.92 | 46.27 | 47.20 | 45.51 | 56.43 | 36.13 | 0.17 (0.37%) |
-1.37 % | -5.19 % | 3.09B | 43.25 | 6.18 % | 45.47 | 0.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | ASGLY | AGC Inc. | 5.86 | 6.00 | 6.19 | 5.80 | 7.68 | 5.50 | 0.01 (0.09%) |
-19.39 % | -19.73 % | 6.37B | 6.10 | -3.94 % | 6.53 | -10.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | PPG | PPG Industries Inc. | 119.52 | 120.97 | 122.00 | 119.41 | 150.82 | 118.07 | -1.73 (-1.43%) |
-18.41 % | -20.06 % | 27.73B | 124.91 | -4.31 % | 128.11 | -6.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | BCPC | Balchem Corporation | 166.51 | 167.46 | 173.26 | 165.84 | 186.03 | 135.84 | -0.02 (-0.01%) |
11.94 % | 14.70 % | 5.41B | 174.94 | -4.82 % | 164.12 | 1.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | AVNT | Avient Corporation | 41.69 | 42.69 | 42.90 | 41.49 | 54.68 | 35.50 | -0.68 (-1.60%) |
2.66 % | 2.66 % | 3.81B | 49.16 | -15.20 % | 45.34 | -8.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | SOMMY | Sumitomo Chemical Company | 10.91 | 10.95 | 10.95 | 10.87 | 14.99 | 9.55 | 0.01 (0.09%) |
-8.89 % | -4.63 % | 3.62B | 12.62 | -13.57 % | 12.01 | -9.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | VHI | Valhi, Inc. | 21.75 | 22.62 | 23.29 | 21.56 | 41.75 | 12.12 | -0.71 (-3.16%) |
45.48 % | 49.48 % | 615.42M | 30.14 | -27.84 % | 22.72 | -4.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | KRA | Kraton Corporation | 46.49 | 46.47 | 46.51 | 46.47 | 46.74 | 30.48 | 0.01 (0.02%) |
0.37 % | 13.70 % | 1.50B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | CBT | Cabot Corporation | 92.81 | 95.95 | 96.39 | 92.59 | 117.46 | 70.63 | -2.16 (-2.27%) |
13.08 % | 10.29 % | 5.05B | 108.90 | -14.78 % | 99.97 | -7.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | JMPLY | Johnson Matthey Plc | 33.32 | 33.56 | 33.56 | 33.26 | 47.73 | 33.14 | 0.03 (0.08%) |
-20.50 % | -23.82 % | 2.85B | 37.08 | -10.13 % | 40.43 | -17.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | COVTY | Covestro AG ADR | 29.42 | 29.60 | 29.62 | 29.40 | 32.60 | 24.12 | 0.29 (1.00%) |
0.70 % | -0.57 % | 11.12B | 30.75 | -4.31 % | 28.99 | 1.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | SHWDY | Showa Denko K.K. | 27.64 | 27.68 | 27.68 | 27.64 | 27.68 | 19.11 | 1.38 (5.26%) |
9.73 % | 9.73 % | 5.11B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | TREC | Trecora Resources | 9.81 | 9.78 | 9.82 | 9.78 | 9.82 | 7.46 | 0.00 (0.00%) |
21.41 % | 17.91 % | 232.02M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | AXTA | Axalta Coating Systems Ltd. | 34.44 | 35.06 | 35.42 | 34.42 | 41.65 | 30.40 | -0.57 (-1.63%) |
1.38 % | 0.94 % | 7.51B | 38.34 | -10.17 % | 35.52 | -3.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | KWR | Quaker Chemical Corporation | 141.06 | 145.50 | 148.41 | 141.00 | 221.94 | 141.00 | -3.07 (-2.13%) |
-33.24 % | -34.43 % | 2.51B | 159.68 | -11.66 % | 173.36 | -18.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | SCL | Stepan Company | 67.89 | 68.51 | 70.22 | 67.37 | 96.68 | 67.37 | -0.44 (-0.64%) |
-26.52 % | -27.16 % | 1.53B | 74.61 | -9.01 % | 79.85 | -14.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | CSWI | CSW Industrials, Inc. | 358.90 | 367.50 | 373.47 | 356.73 | 436.50 | 200.50 | -1.91 (-0.53%) |
73.59 % | 76.05 % | 6.04B | 395.85 | -9.33 % | 308.30 | 16.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | ASIX | AdvanSix Inc. | 28.27 | 29.00 | 29.48 | 28.21 | 33.00 | 20.86 | -0.45 (-1.57%) |
-3.43 % | -6.55 % | 755.69M | 30.35 | -6.85 % | 27.17 | 4.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | EMN | Eastman Chemical Co. | 90.03 | 91.22 | 92.27 | 90.00 | 114.50 | 80.71 | -0.92 (-1.01%) |
3.62 % | 1.36 % | 10.44B | 102.35 | -12.04 % | 98.78 | -8.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | GVDNY | Givaudan SA | 86.95 | 86.90 | 87.25 | 86.75 | 110.32 | 75.55 | -0.01 (-0.01%) |
5.73 % | 7.21 % | 40.14B | 92.22 | -5.71 % | 94.59 | -8.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | RYAM | Rayonier Advanced Materials Inc. | 7.41 | 7.40 | 7.60 | 7.32 | 10.28 | 3.15 | 0.12 (1.65%) |
82.96 % | 89.03 % | 488.44M | 8.47 | -12.52 % | 6.51 | 13.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | SHECY | Shin-Etsu Chemical Co. Ltd. ADR | 16.28 | 15.69 | 16.58 | 15.69 | 23.23 | 15.69 | -0.21 (-1.27%) |
-21.66 % | -14.04 % | 64.63B | 18.57 | -12.31 % | 19.83 | -17.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | LYB | LyondellBasell Industries N.V. Cl A | 72.97 | 74.76 | 75.47 | 72.96 | 107.02 | 72.96 | -1.83 (-2.45%) |
-18.83 % | -24.73 % | 23.70B | 82.94 | -12.02 % | 91.70 | -20.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | DD | DuPont de Nemours Inc. | 76.85 | 78.11 | 78.40 | 76.81 | 90.06 | 61.14 | -0.77 (-0.99%) |
1.84 % | 3.68 % | 32.12B | 82.93 | -7.33 % | 79.64 | -3.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | ODC | Oil-Dri Corporation Of America | 89.94 | 88.82 | 90.15 | 87.12 | 93.00 | 58.95 | 2.02 (2.30%) |
36.38 % | 25.42 % | 656.29M | 72.13 | 24.70 % | 69.67 | 29.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | FSI | Flexible Solutions International Inc. (CDA) | 3.57 | 3.70 | 3.75 | 3.54 | 4.44 | 1.57 | -0.14 (-3.77%) |
86.91 % | 124.53 % | 44.47M | 3.90 | -8.57 % | 2.74 | 30.51 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | RPM | RPM International Inc. | 125.40 | 126.83 | 127.82 | 125.37 | 141.79 | 100.82 | -1.09 (-0.86%) |
14.19 % | 11.20 % | 16.14B | 133.43 | -6.02 % | 118.56 | 5.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | NTIC | Northern Technologies International Corporation | 13.51 | 13.90 | 14.01 | 13.29 | 19.63 | 11.06 | -0.27 (-1.96%) |
16.91 % | 17.27 % | 127.94M | 13.26 | 1.85 % | 14.19 | -4.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | MTX | Minerals Technologies Inc. | 75.91 | 76.54 | 77.44 | 75.47 | 90.29 | 64.79 | 0.46 (0.61%) |
7.03 % | 12.19 % | 2.42B | 79.44 | -4.44 % | 77.79 | -2.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | INCZY | Incitec Pivot Limited | 1.89 | 1.88 | 2.02 | 1.88 | 2.30 | 1.53 | -0.00 (-0.05%) |
6.18 % | 3.22 % | N/A | 2.02 | -6.45 % | 1.95 | -3.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | GRA | W.R. Grace & Co. | 69.99 | 69.98 | 70.00 | 69.97 | 70.00 | 38.70 | 0.02 (0.03%) |
28.39 % | 64.84 % | 4.64B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 | OCLDY | Orica Limited | 11.03 | 10.10 | 11.05 | 10.10 | 13.40 | 10.10 | -0.21 (-1.87%) |
6.26 % | 5.40 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 | ESI | Element Solutions Inc. | 25.32 | 25.77 | 25.89 | 25.19 | 29.78 | 21.42 | -0.36 (-1.40%) |
10.81 % | 14.05 % | 6.13B | 27.30 | -7.26 % | 25.71 | -1.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 | SYIEY | Symrise AG ADR | 26.33 | 26.35 | 26.56 | 26.28 | 34.58 | 24.92 | 0.06 (0.23%) |
-3.62 % | -3.20 % | 14.72B | 28.88 | -8.83 % | 29.91 | -11.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 | UNVR | Univar Inc. | 36.14 | 35.99 | 36.15 | 35.94 | 36.15 | 21.49 | 0.17 (0.47%) |
13.65 % | 33.65 % | 5.70B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 | LIN | Linde PLC | 419.59 | 422.10 | 425.57 | 419.03 | 487.49 | 396.07 | -2.68 (-0.63%) |
3.41 % | 1.82 % | 199.79B | 457.34 | -8.25 % | 450.54 | -6.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 | FF | FutureFuel Corp. Common shares | 5.14 | 5.15 | 5.22 | 5.11 | 8.36 | 4.15 | 0.05 (0.98%) |
27.21 % | -18.02 % | 224.94M | 5.54 | -7.20 % | 5.28 | -2.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 | ASH | Ashland Global Holdings Inc. | 71.95 | 72.80 | 73.84 | 71.70 | 102.50 | 71.70 | -0.85 (-1.17%) |
-13.12 % | -16.46 % | 3.39B | 80.26 | -10.35 % | 89.27 | -19.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 | FOE | Ferro Corporation | 22.01 | 21.97 | 22.01 | 21.96 | 22.10 | 16.63 | 0.06 (0.27%) |
0.82 % | 27.74 % | 1.82B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 | OEC | Orion Engineered Carbons S.A Common Shares | 15.50 | 16.09 | 16.25 | 15.42 | 28.48 | 14.94 | -0.39 (-2.45%) |
-43.88 % | -41.95 % | 894.66M | 17.05 | -9.09 % | 20.40 | -24.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 | FUL | H. B. Fuller Company | 69.05 | 70.05 | 70.37 | 68.81 | 87.67 | 68.81 | -0.76 (-1.09%) |
-14.24 % | -16.98 % | 3.77B | 75.70 | -8.79 % | 78.24 | -11.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 | DOW | Dow Inc. | 39.10 | 40.06 | 40.58 | 39.09 | 60.69 | 39.09 | -1.05 (-2.62%) |
-24.76 % | -28.81 % | 27.37B | 45.99 | -14.98 % | 51.60 | -24.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 | NVZMY | Novozymes A/S | 56.00 | 56.38 | 57.03 | 56.00 | 72.50 | 49.99 | -0.33 (-0.59%) |
2.58 % | 4.67 % | 26.22B | 60.91 | -8.07 % | 61.81 | -9.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 | ATC | Atotech Limited | 22.71 | 22.58 | 22.76 | 22.58 | 25.94 | 18.06 | -0.03 (-0.13%) |
-11.01 % | -2.95 % | 4.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 | CC | Chemours Co. | 17.47 | 17.49 | 17.85 | 17.33 | 32.70 | 15.10 | 0.11 (0.63%) |
-42.12 % | -43.32 % | 2.61B | 19.61 | -10.89 % | 22.07 | -20.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 | BNTGY | Brenntag SE ADR | 11.79 | 11.82 | 11.86 | 11.74 | 18.72 | 11.74 | 0.01 (0.08%) |
-35.60 % | -34.39 % | 8.51B | 12.95 | -8.93 % | 14.42 | -18.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 | SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 15.34 | 15.32 | 15.44 | 15.28 | 27.94 | 14.97 | -0.10 (-0.65%) |
-27.66 % | -30.02 % | 1.66B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 | NGVT | Ingevity Corporation | 40.75 | 42.05 | 42.36 | 40.42 | 56.29 | 30.90 | -0.86 (-2.07%) |
-13.70 % | -12.65 % | 1.48B | 42.57 | -4.27 % | 43.56 | -6.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 | AVD | American Vanguard Corp. | 4.41 | 4.72 | 4.80 | 4.40 | 14.28 | 4.40 | -0.25 (-5.36%) |
-59.56 % | -60.34 % | 126.96M | 5.58 | -20.91 % | 8.00 | -44.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 | AIQUY | L'Air Liquide S.A. ADR | 32.12 | 32.16 | 32.27 | 32.10 | 39.54 | 32.10 | -0.23 (-0.71%) |
-8.28 % | -8.77 % | 92.87B | 34.80 | -7.70 % | 36.01 | -10.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 | KOP | Koppers Holdings Inc. Koppers Holdings Inc. | 31.35 | 31.52 | 31.81 | 31.26 | 58.23 | 30.95 | 0.04 (0.13%) |
-38.39 % | -37.12 % | 635.43M | 36.13 | -13.22 % | 41.09 | -23.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 | SUUIF | Superior Plus Corporation | 4.36 | 4.31 | 4.36 | 4.31 | 7.64 | 3.72 | 0.16 (3.81%) |
-39.94 % | -40.18 % | N/A | 4.76 | -8.42 % | 6.02 | -27.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 | JSCPY | JSR Corporation | 25.26 | 25.26 | 25.26 | 25.26 | 29.03 | 21.86 | 0.26 (1.04%) |
-8.58 % | -5.99 % | 5.26B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 | HWKN | Hawkins, Inc. | 119.43 | 119.03 | 122.06 | 119.03 | 139.55 | 54.44 | 1.17 (0.99%) |
70.82 % | 62.71 % | 2.50B | 126.12 | -5.30 % | 103.75 | 15.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 | HUN | Huntsman Corporation | 17.88 | 18.20 | 18.41 | 17.67 | 27.01 | 17.67 | -0.42 (-2.30%) |
-25.59 % | -29.69 % | 3.09B | 20.57 | -13.06 % | 22.31 | -19.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 | COIHY | Croda International PLC ADR | 20.78 | 20.90 | 20.95 | 20.73 | 33.41 | 20.73 | -0.05 (-0.24%) |
-36.21 % | -36.06 % | 5.80B | 23.28 | -10.72 % | 26.38 | -21.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 | RDSMY | Koninklijke DSM N.V. ADR | 33.85 | 33.22 | 33.90 | 33.11 | 56.92 | 26.59 | 1.08 (3.30%) |
-39.30 % | -38.60 % | 23.67B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 | OLN | Olin Corporation | 33.43 | 34.10 | 34.51 | 33.42 | 60.60 | 33.42 | -0.67 (-1.96%) |
-36.99 % | -37.20 % | 3.90B | 42.08 | -20.55 % | 47.49 | -29.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 | TSE | Trinseo S.A. Ordinary Shares | 5.12 | 5.42 | 5.59 | 5.08 | 8.83 | 1.93 | -0.29 (-5.36%) |
-38.18 % | -38.76 % | 181.26M | 4.74 | 8.10 % | 3.78 | 35.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 | CHYHY | Chr. Hansen Holding A/S | 19.59 | 19.43 | 19.86 | 19.42 | 25.32 | 14.73 | 0.17 (0.85%) |
-6.36 % | 13.27 % | N/A | 19.99 | -2.02 % | 18.33 | 6.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 | LXU | LSB Industries, Inc. | 7.60 | 7.93 | 8.08 | 7.60 | 10.40 | 6.74 | -0.23 (-2.94%) |
-18.37 % | -19.06 % | 544.32M | 8.77 | -13.30 % | 8.40 | -9.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 | AVTR | Avantor Inc, | 21.02 | 21.06 | 21.14 | 20.70 | 28.00 | 19.59 | -0.09 (-0.43%) |
-7.93 % | -8.93 % | 14.31B | 22.29 | -5.69 % | 23.93 | -12.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 | TROX | Tronox Holdings plc Ordinary Shares (UK) | 10.25 | 10.61 | 10.67 | 10.18 | 20.70 | 9.99 | -0.28 (-2.66%) |
-25.12 % | -27.77 % | 1.62B | 12.12 | -15.45 % | 14.91 | -31.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 | APD | Air Products & Chemicals Inc. | 293.17 | 296.15 | 297.81 | 292.62 | 337.00 | 212.24 | -2.14 (-0.72%) |
9.24 % | 7.58 % | 65.20B | 319.14 | -8.14 % | 275.12 | 6.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 | CE | Celanese Corp. | 67.03 | 68.15 | 68.74 | 66.99 | 172.16 | 66.99 | -0.91 (-1.34%) |
-56.00 % | -55.90 % | 7.33B | 94.41 | -29.00 % | 130.42 | -48.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 | MKD | Molecular Data Inc. ADR | 0.41 | 0.40 | 0.48 | 0.39 | 7.87 | 0.39 | 0.01 (2.50%) |
-87.46 % | -94.27 % | 3.78M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 | VNTR | Venator Materials PLC Ordinary Shares | 0.27 | 0.30 | 0.30 | 0.26 | 2.78 | 0.26 | -0.02 (-7.66%) |
-49.99 % | -85.07 % | 28.75M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 | WLK | Westlake Corp. | 113.31 | 115.41 | 116.96 | 113.27 | 162.64 | 113.27 | -2.23 (-1.93%) |
-17.87 % | -20.49 % | 14.58B | 129.75 | -12.67 % | 142.83 | -20.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 | PQG | PQ Group Holdings Inc. | 15.65 | 15.66 | 15.89 | 15.33 | 18.90 | 9.78 | 0.09 (0.58%) |
9.75 % | 27.55 % | 2.14B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 | CNEY | CN ENERGY GROUP. INC. | 0.28 | 0.27 | 0.29 | 0.27 | 2.60 | 0.25 | 0.00 (1.35%) |
-86.05 % | -89.24 % | 1.92M | 0.44 | -36.72 % | 0.59 | -52.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 | ACET | Aceto Corporation | 0.86 | 0.92 | 0.92 | 0.81 | 3.77 | 0.81 | -0.04 (-3.92%) |
-54.50 % | -45.72 % | 70.89M | 1.18 | -27.13 % | 1.50 | -42.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 | CGA | China Green Agriculture, Inc. | 1.98 | 1.96 | 2.00 | 1.87 | 4.00 | 1.60 | 0.01 (0.51%) |
-34.65 % | -17.50 % | 29.29M | 1.96 | 0.93 % | 2.37 | -16.51 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 | MBII | Marrone Bio Innovations, Inc. | 0.80 | 1.01 | 1.02 | 0.75 | 1.55 | 0.55 | -0.20 (-20.19%) |
11.08 % | -47.84 % | 145.56M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 | SINT | Sintx Technologies, Inc. | 3.66 | 3.89 | 4.04 | 3.28 | 105.80 | 2.01 | -0.23 (-5.91%) |
-95.20 % | -95.69 % | 4.92M | 3.34 | 9.60 % | 6.69 | -45.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 | DNMR | Danimer Scientific Inc. | 2.54 | 3.00 | 3.00 | 2.45 | 73.60 | 2.45 | -0.34 (-11.81%) |
-93.77 % | -93.44 % | 7.67M | 9.77 | -74.01 % | 22.74 | -88.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 | SQM | Sociedad Quimica y Minera S.A. | 37.64 | 37.75 | 38.45 | 37.34 | 64.62 | 32.24 | 0.32 (0.86%) |
-37.31 % | -35.08 % | 10.75B | 39.04 | -3.60 % | 41.89 | -10.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 | SGML | Sigma Lithium Corporation | 10.90 | 10.89 | 11.19 | 10.58 | 34.31 | 8.47 | 0.02 (0.18%) |
-65.43 % | -64.11 % | 1.21B | 13.32 | -18.15 % | 13.00 | -16.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 | AMRS | Amyris, Inc. | 0.05 | 0.06 | 0.06 | 0.05 | 4.86 | 0.05 | -0.01 (-21.88%) |
-96.73 % | -98.59 % | 18.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
97 | ZY | Zymergen Inc. | 2.43 | 2.51 | 2.59 | 2.34 | 12.42 | 1.10 | 0.04 (1.67%) |
-63.68 % | -80.74 % | 253.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
98 | AMTX | Aemetis, Inc | 2.70 | 2.80 | 2.81 | 2.66 | 7.03 | 2.10 | -0.01 (-0.37%) |
-48.47 % | -51.04 % | 134.28M | 3.28 | -17.62 % | 3.34 | -19.13 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
99 | FEAM | 5E Advanced Materials Inc. | 0.45 | 0.50 | 0.51 | 0.45 | 2.48 | 0.38 | -0.03 (-6.45%) |
-68.09 % | -72.17 % | 31.25M | 0.49 | -8.34 % | 0.95 | -52.44 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
100 | LWLG | Lightwave Logic, Inc. | 1.83 | 1.95 | 2.04 | 1.83 | 5.69 | 1.75 | -0.10 (-5.18%) |
-63.25 % | -67.26 % | 223.94M | 2.99 | -38.88 % | 3.29 | -44.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
101 | LOOP | Loop Industries, Inc. | 1.40 | 1.25 | 1.49 | 1.25 | 4.16 | 1.17 | 0.19 (15.70%) |
-62.96 % | -63.64 % | 66.67M | 1.42 | -1.66 % | 2.01 | -30.51 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
102 | ALB | Albemarle Corp. | 88.92 | 91.50 | 93.84 | 88.74 | 153.54 | 71.97 | -1.62 (-1.79%) |
-37.50 % | -40.29 % | 10.45B | 100.94 | -11.91 % | 103.61 | -14.18 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
103 | ORGN | Micromidas, Inc., | 0.97 | 1.00 | 1.03 | 0.97 | 1.90 | 0.44 | 0.01 (1.04%) |
16.00 % | 0.72 % | 141.86M | 1.27 | -23.39 % | 1.08 | -9.90 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
104 | DQ | Daqo New Energy Corp. ADR | 17.40 | 17.79 | 17.88 | 17.37 | 30.85 | 13.62 | -0.18 (-1.02%) |
-34.59 % | -28.45 % | 1.15B | 20.37 | -14.59 % | 19.86 | -12.38 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
105 | ASPI | ASP Isotopes Inc. | 4.35 | 4.61 | 4.81 | 4.30 | 9.33 | 1.65 | -0.16 (-3.55%) |
143.02 % | 140.33 % | 310.55M | 5.75 | -24.36 % | 3.94 | 10.44 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | BAK | Braskem SA ADR | 4.05 | 4.14 | 4.15 | 4.03 | 10.98 | 3.92 | 0.07 (1.76%) |
-54.08 % | -49.94 % | 1.61B | 5.51 | -26.51 % | 6.98 | -42.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | GEVO | Gevo, Inc. | 1.46 | 1.53 | 1.58 | 1.46 | 3.39 | 0.48 | -0.03 (-2.01%) |
25.86 % | 19.67 % | 349.53M | 1.93 | -24.24 % | 1.07 | 36.78 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | GURE | Gulf Resources, Inc. | 0.61 | 0.62 | 0.62 | 0.60 | 1.79 | 0.51 | -0.04 (-5.71%) |
-63.03 % | -53.00 % | 6.55M | 0.66 | -7.76 % | 1.11 | -44.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | TORM | TOR Minerals International Inc | 1.50 | 1.50 | 1.50 | 1.50 | 2.30 | 0.56 | 0.20 (15.38%) |
-14.29 % | -15.25 % | 5.31M | 1.71 | -12.15 % | 1.95 | -23.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | UFAB | Unique Fabricating, Inc. | 0.17 | 0.21 | 0.21 | 0.16 | 0.92 | 0.14 | -0.04 (-17.56%) |
-69.17 % | -79.57 % | 1.97M | 0.22 | -23.55 % | 0.27 | -37.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | NNXPF | NanoXplore Inc. | 1.46 | 1.40 | 1.50 | 1.40 | 2.20 | 1.40 | -0.04 (-2.55%) |
-20.87 % | -4.59 % | N/A | 1.71 | -14.38 % | 1.78 | -17.86 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.