Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #42 ranked industry out of 124, which means it is in the 66 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EVKIY Evonik Industries AG ADR 9.40 9.10 9.40 9.10 12.70 8.97 -0.09
(-0.95%)
-5.62 % -2.24 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NDEKY Nitto Denko Corporation 15.75 15.75 15.82 15.68 19.43 12.80 -0.07
(-0.44%)
5.73 % 10.25 % 11.13B 16.58 -4.99 % 16.81 -6.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 KURRY Kuraray Co., Ltd. 36.75 36.75 36.75 36.75 45.62 28.76 0.18
(0.49%)
21.13 % 18.64 % 4.10B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FUPBY Fuchs Petrolub SE 11.42 11.31 11.42 11.31 12.68 10.00 -0.03
(-0.26%)
3.85 % 6.23 % 6.35B 11.43 -0.08 % 11.33 0.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NEU NewMarket Corp 534.70 531.38 537.37 530.20 650.00 494.04 -3.37
(-0.63%)
-0.73 % 4.47 % 5.13B 540.77 -1.12 % 557.61 -4.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TRYIY Toray Industries, Inc. 11.62 11.17 11.64 11.17 12.83 8.74 -0.08
(-0.68%)
12.84 % 11.84 % 9.48B 11.16 4.09 % 10.02 15.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MTLHY Mitsubishi Chemical Holdings Corporation 27.58 27.45 27.58 27.45 34.45 25.16 0.73
(2.70%)
-7.12 % -14.53 % 7.85B 29.49 -6.47 % 29.00 -4.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AHKSY Asahi Kasei Corp. ADR 14.08 13.62 14.14 13.62 15.80 12.14 -0.19
(-1.33%)
-4.58 % 3.07 % 9.81B 14.44 -2.52 % 13.90 1.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CDXC ChromaDex Corporation 7.52 7.23 7.67 7.09 7.67 1.32 0.25
(3.44%)
425.87 % 425.87 % 574.40M 4.28 75.63 % 3.26 130.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PPG PPG Industries Inc. 121.08 122.39 122.51 120.95 151.16 118.07 -2.34
(-1.90%)
-17.35 % -10.89 % 28.09B 126.70 -4.43 % 129.69 -6.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CSNVY Corbion N.V. 26.35 26.35 26.35 26.35 28.56 17.91 1.56
(6.29%)
24.76 % 52.58 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ARKAY Arkema S.A. 80.86 80.50 81.72 80.30 114.15 79.57 -1.12
(-1.37%)
-25.72 % -20.66 % 6.15B 89.73 -9.88 % 95.20 -15.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 VHI Valhi, Inc. 26.09 25.71 26.44 25.21 41.75 12.12 0.03
(0.12%)
73.98 % 100.69 % 738.22M 32.73 -20.28 % 21.47 21.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KRO Kronos Worldwide Inc 11.26 11.12 11.30 11.10 14.50 8.23 -0.06
(-0.53%)
17.87 % 29.57 % 1.30B 11.76 -4.22 % 11.51 -2.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MEOH Methanex Corporation 44.47 44.07 44.92 43.71 56.43 36.13 0.40
(0.91%)
-4.87 % 1.16 % 3.00B 40.86 8.85 % 45.38 -2.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AKZOY Akzo Nobel N.V. ADR 19.67 19.53 19.78 19.47 27.99 19.40 -0.13
(-0.66%)
-27.24 % -21.41 % 10.09B 21.90 -10.18 % 22.08 -10.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IOSP Innospec Inc. 116.69 115.76 116.78 115.11 133.71 103.97 0.01
(0.01%)
-4.12 % 7.59 % 2.91B 112.23 3.97 % 119.02 -1.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SXT Sensient Technologies Corporation 76.45 76.50 76.83 75.92 82.99 55.02 -0.63
(-0.82%)
18.54 % 25.86 % 3.24B 77.28 -1.08 % 72.85 4.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ASGLY AGC Inc. 5.95 5.95 5.95 5.95 7.68 5.50 -0.11
(-1.81%)
-18.15 % -14.13 % 6.47B 6.18 -3.66 % 6.64 -10.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BASFY BASF SE ADR 11.31 11.15 11.36 11.12 14.89 11.02 -0.07
(-0.62%)
-11.54 % -6.45 % 40.92B 12.37 -8.55 % 12.47 -9.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 COVTY Covestro AG ADR 30.33 30.20 30.36 30.18 32.60 24.12 0.09
(0.29%)
3.81 % 15.97 % 11.46B 31.19 -2.74 % 28.58 6.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SOMMY Sumitomo Chemical Company 12.23 11.76 12.26 11.76 14.99 9.55 -0.08
(-0.65%)
1.64 % -6.21 % 4.05B 13.60 -10.06 % 11.88 2.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BCPC Balchem Corporation 177.53 175.52 177.87 174.80 186.03 120.76 0.45
(0.25%)
19.35 % 45.01 % 5.77B 172.91 2.67 % 161.15 10.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AVNT Avient Corporation 49.89 50.18 50.26 49.29 54.68 33.84 -0.84
(-1.66%)
22.17 % 43.69 % 4.56B 48.98 1.85 % 44.34 12.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SHWDY Showa Denko K.K. 23.80 23.80 23.80 23.80 25.71 19.11 -0.70
(-2.86%)
-5.52 % -5.52 % 4.40B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AXTA Axalta Coating Systems Ltd. 38.82 39.47 39.78 38.67 40.91 30.40 -1.08
(-2.71%)
14.28 % 24.94 % 8.47B 36.89 5.23 % 34.73 11.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CBT Cabot Corporation 107.78 107.28 108.12 106.79 117.46 70.63 -1.04
(-0.96%)
30.80 % 37.60 % 5.91B 110.32 -2.30 % 97.58 10.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 GVDNY Givaudan SA 87.72 86.90 87.81 86.85 110.32 72.96 1.56
(1.81%)
6.66 % 20.31 % 40.50B 100.16 -12.42 % 93.98 -6.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EMN Eastman Chemical Co. 101.33 102.67 103.18 101.19 114.50 80.71 -2.68
(-2.58%)
15.65 % 24.30 % 11.75B 106.12 -4.51 % 97.67 3.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SCL Stepan Company 75.31 75.02 75.39 74.11 96.68 69.78 0.05
(0.07%)
-18.90 % -6.69 % 1.69B 75.33 -0.03 % 81.73 -7.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 LYB LyondellBasell Industries N.V. Cl A 82.20 82.49 82.74 81.91 107.02 81.91 -1.00
(-1.20%)
-10.03 % -15.46 % 26.70B 90.90 -9.57 % 94.73 -13.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 RYAM Rayonier Advanced Materials Inc. 9.05 9.05 9.13 8.91 10.28 3.02 -0.10
(-1.09%)
123.46 % 177.61 % 596.54M 8.41 7.66 % 6.05 49.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ASIX AdvanSix Inc. 29.09 29.28 29.28 28.83 32.04 20.86 -0.62
(-2.09%)
-0.63 % 7.74 % 777.60M 29.51 -1.42 % 26.63 9.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 RPM RPM International Inc. 134.98 135.25 135.86 134.62 138.26 100.56 -1.82
(-1.33%)
22.92 % 32.44 % 17.37B 128.20 5.29 % 115.72 16.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SHECY Shin-Etsu Chemical Co. Ltd. ADR 18.22 18.88 18.88 18.13 23.23 16.37 0.01
(0.05%)
-12.82 % 4.53 % 72.94B 19.68 -7.41 % 20.22 -9.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FSI Flexible Solutions International Inc. (CDA) 3.95 4.12 4.12 3.92 4.44 1.48 -0.22
(-5.28%)
106.81 % 150.00 % 49.20M 3.71 6.56 % 2.52 56.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 DD DuPont de Nemours Inc. 81.36 81.32 81.94 80.75 90.06 61.14 -0.53
(-0.65%)
7.32 % 14.24 % 34.00B 84.47 -3.69 % 78.37 3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MTX Minerals Technologies Inc. 79.54 79.55 80.10 78.98 90.29 60.78 -0.72
(-0.90%)
12.14 % 28.71 % 2.54B 76.61 3.82 % 76.75 3.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CSWI CSW Industrials, Inc. 416.48 403.94 417.97 403.94 428.46 167.81 6.72
(1.64%)
101.44 % 140.75 % 7.00B 374.52 11.20 % 288.76 44.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ASH Ashland Global Holdings Inc. 76.39 75.54 76.55 75.48 102.50 75.48 -0.64
(-0.83%)
-8.24 % -0.66 % 3.73B 84.82 -9.94 % 91.39 -16.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 OCLDY Orica Limited 10.96 11.90 11.90 10.96 13.40 10.09 0.11
(1.01%)
5.59 % 4.58 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 LIN Linde PLC 444.06 443.80 444.67 439.76 487.49 396.07 -4.51
(-1.01%)
9.11 % 8.87 % 211.44B 469.79 -5.48 % 450.18 -1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 OEC Orion Engineered Carbons S.A Common Shares 17.94 17.74 18.08 17.73 28.48 14.94 -0.10
(-0.55%)
-35.12 % -23.66 % 1.04B 16.65 7.73 % 20.97 -14.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 KWR Quaker Chemical Corporation 163.41 164.70 164.70 162.75 221.94 151.31 -3.73
(-2.23%)
-22.67 % -6.76 % 2.91B 163.35 0.03 % 177.71 -8.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 INCZY Incitec Pivot Limited 2.05 2.02 2.10 2.02 2.30 1.53 -0.04
(-1.70%)
15.17 % 2.21 % N/A 2.07 -0.94 % 1.93 6.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FUL H. B. Fuller Company 73.70 73.93 74.04 73.34 87.67 72.60 -0.80
(-1.07%)
-8.47 % -2.27 % 4.03B 77.86 -5.34 % 78.51 -6.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FF FutureFuel Corp. Common shares 5.20 5.15 5.23 5.12 8.36 4.15 0.01
(0.19%)
27.22 % -15.86 % 227.57M 5.81 -10.57 % 5.20 0.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ODC Oil-Dri Corporation Of America 68.77 68.35 69.20 67.88 87.32 54.91 0.44
(0.64%)
4.28 % 18.92 % 501.33M 68.34 0.64 % 68.73 0.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DOW Dow Inc. 43.65 43.73 44.00 43.35 60.69 43.35 -0.57
(-1.29%)
-17.33 % -15.57 % 30.56B 50.97 -14.36 % 53.53 -18.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BNTGY Brenntag SE ADR 12.30 12.22 12.35 12.17 18.72 11.79 -0.18
(-1.44%)
-32.81 % -25.81 % 8.88B 13.66 -9.95 % 14.98 -17.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ESI Element Solutions Inc. 27.71 27.79 27.89 27.41 29.16 20.31 -0.32
(-1.14%)
20.93 % 35.50 % 6.71B 26.59 4.21 % 25.25 9.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NVZMY Novozymes A/S 56.53 56.01 56.69 55.80 72.50 49.99 1.23
(2.22%)
3.56 % 7.35 % 26.47B 65.90 -14.22 % 61.36 -7.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SYIEY Symrise AG ADR 27.59 27.39 27.64 27.36 34.58 24.92 0.27
(0.99%)
0.99 % 4.47 % 15.43B 31.68 -12.90 % 29.78 -7.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 AIQUY L'Air Liquide S.A. ADR 33.67 33.41 33.78 33.24 39.54 32.45 -0.09
(-0.27%)
-3.85 % -0.16 % 97.35B 36.74 -8.35 % 36.18 -6.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CC Chemours Co. 18.85 18.75 19.13 18.57 32.70 15.10 -0.20
(-1.05%)
-37.55 % -30.90 % 2.82B 18.92 -0.37 % 22.72 -17.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AVD American Vanguard Corp. 6.35 6.20 6.61 6.20 14.28 4.95 0.20
(3.25%)
-41.78 % -30.75 % 182.80M 5.52 15.05 % 8.55 -25.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NTIC Northern Technologies International Corporation 14.01 14.83 15.09 14.00 19.63 10.08 0.77
(5.82%)
21.24 % 15.98 % 132.27M 12.52 11.94 % 14.14 -0.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SUUIF Superior Plus Corporation 4.57 4.64 4.64 4.57 7.67 3.72 -0.02
(-0.51%)
-37.05 % -35.90 % N/A 5.23 -12.70 % 6.31 -27.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 JSCPY JSR Corporation 25.26 25.26 25.26 25.26 29.03 21.86 0.26
(1.04%)
-8.58 % -5.99 % 5.26B 26.59 -5.01 % 25.79 -2.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 JMPLY Johnson Matthey Plc 38.21 38.34 38.40 38.21 47.73 36.73 0.16
(0.42%)
-10.20 % -1.75 % 3.30B 39.78 -3.95 % 41.39 -7.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HUN Huntsman Corporation 19.35 19.27 19.50 19.15 27.01 19.14 -0.12
(-0.62%)
-20.51 % -22.44 % 3.35B 22.40 -13.62 % 23.10 -16.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 COIHY Croda International PLC ADR 22.50 22.30 22.52 22.21 33.52 22.00 0.32
(1.44%)
-30.93 % -22.42 % 6.28B 25.61 -12.15 % 27.30 -17.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 KOP Koppers Holdings Inc. Koppers Holdings Inc. 37.37 38.09 38.12 36.91 58.23 33.80 -1.34
(-3.46%)
-26.70 % -13.75 % 757.45M 36.45 2.52 % 42.91 -12.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 NGVT Ingevity Corporation 45.99 45.39 46.66 45.39 56.29 30.90 -0.02
(-0.04%)
-2.60 % 14.55 % 1.67B 38.58 19.20 % 43.45 5.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AVTR Avantor Inc, 19.72 20.05 20.17 19.71 28.00 19.23 -0.46
(-2.28%)
-13.62 % 1.96 % 13.42B 24.41 -19.20 % 24.24 -18.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 TSE Trinseo S.A. Ordinary Shares 3.32 3.32 3.41 3.25 8.83 1.93 -0.08
(-2.35%)
-59.92 % -51.10 % 117.53M 4.89 -32.17 % 3.80 -12.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HWKN Hawkins, Inc. 126.30 122.97 126.30 122.76 135.61 54.44 2.12
(1.71%)
80.65 % 100.32 % 2.64B 122.09 3.45 % 96.59 30.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 OLN Olin Corporation 40.91 40.95 41.10 40.38 60.60 39.47 -0.55
(-1.33%)
-22.89 % -12.86 % 4.77B 44.31 -7.67 % 48.76 -16.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TROX Tronox Holdings plc Ordinary Shares (UK) 11.58 10.92 11.71 10.91 20.70 10.69 0.50
(4.51%)
-15.41 % -8.68 % 1.83B 12.83 -9.77 % 15.17 -23.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CE Celanese Corp. 72.20 71.50 73.41 71.45 172.16 71.45 -0.80
(-1.10%)
-52.60 % -44.43 % 7.89B 119.95 -39.81 % 138.81 -47.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 APD Air Products & Chemicals Inc. 328.00 325.92 328.04 322.46 332.42 212.24 0.11
(0.03%)
22.22 % 21.49 % 72.92B 306.11 7.15 % 264.38 24.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 LXU LSB Industries, Inc. 8.41 8.45 8.51 8.32 10.40 6.74 -0.07
(-0.83%)
-9.67 % -0.47 % 602.33M 8.39 0.24 % 8.28 1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 WLK Westlake Corp. 126.95 126.09 127.33 125.28 162.64 118.64 -0.09
(-0.07%)
-8.35 % -2.34 % 16.34B 138.97 -8.65 % 144.90 -12.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ACET Aceto Corporation 1.03 0.99 1.09 0.99 3.77 0.93 0.06
(6.42%)
-45.50 % -14.17 % 84.87M 1.38 -25.25 % 1.69 -39.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SINT Sintx Technologies, Inc. 3.25 3.19 3.60 2.96 105.80 2.01 0.07
(2.20%)
-95.74 % -96.27 % 2.43M 3.15 3.23 % 9.39 -65.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CGA China Green Agriculture, Inc. 1.85 1.85 1.99 1.72 4.00 1.60 0.06
(3.35%)
-38.94 % -7.96 % 27.37M 1.94 -4.43 % 2.38 -22.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CNEY CN ENERGY GROUP. INC. 0.34 0.32 0.35 0.30 3.60 0.25 0.01
(1.92%)
-83.06 % -88.10 % 2.35M 0.56 -39.12 % 0.70 -51.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 DNMR Danimer Scientific Inc. 6.13 8.55 8.61 6.10 73.60 6.10 -1.91
(-23.76%)
-84.98 % -89.28 % 18.41M 14.66 -58.18 % 26.92 -77.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SGML Sigma Lithium Corporation 13.88 13.89 14.21 13.28 34.31 8.47 0.37
(2.74%)
-55.98 % -53.61 % 1.54B 12.95 7.19 % 13.13 5.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SQM Sociedad Quimica y Minera S.A. 39.14 39.13 39.65 38.74 64.62 32.24 0.40
(1.03%)
-34.81 % -22.74 % 11.18B 39.49 -0.89 % 42.40 -7.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AMTX Aemetis, Inc 3.93 3.75 4.13 3.72 7.03 2.10 0.15
(3.97%)
-25.00 % -20.28 % 195.46M 2.83 38.68 % 3.34 17.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 FEAM 5E Advanced Materials Inc. 0.44 0.46 0.47 0.43 2.48 0.40 -0.00
(-0.99%)
-68.79 % -78.30 % 30.35M 0.53 -17.30 % 1.05 -58.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LOOP Loop Industries, Inc. 1.30 1.30 1.32 1.28 4.70 1.17 0.00
(0.00%)
-65.61 % -61.19 % 61.91M 1.53 -14.86 % 2.20 -41.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 LWLG Lightwave Logic, Inc. 2.95 2.81 2.96 2.76 5.69 2.43 0.08
(2.79%)
-40.76 % -36.83 % 361.00M 3.09 -4.57 % 3.51 -15.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 DQ Daqo New Energy Corp. ADR 18.32 18.96 19.23 18.28 30.85 13.62 -0.72
(-3.78%)
-31.13 % -32.10 % 1.21B 20.19 -9.25 % 19.96 -8.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ASPI ASP Isotopes Inc. 7.25 7.74 8.02 7.11 9.33 1.58 -0.65
(-8.23%)
305.03 % 321.51 % 515.93M 4.55 59.20 % 3.69 96.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ORGN Micromidas, Inc., 1.04 1.10 1.12 1.02 1.90 0.44 -0.05
(-4.59%)
24.37 % 0.00 % 151.58M 1.44 -27.80 % 1.01 3.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ALB Albemarle Corp. 106.45 107.00 107.75 103.79 153.54 71.97 2.42
(2.33%)
-25.47 % -16.44 % 12.51B 96.01 10.88 % 105.66 0.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 1.43 1.42 1.47 1.39 3.39 0.48 -0.01
(-0.69%)
23.28 % 16.26 % 342.35M 1.89 -24.34 % 1.00 43.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 5.09 5.12 5.26 5.07 10.98 5.07 -0.01
(-0.20%)
-42.29 % -37.85 % 2.30B 6.48 -21.50 % 7.31 -30.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 0.63 0.63 0.69 0.63 1.79 0.51 -0.02
(-3.36%)
-61.82 % -60.93 % 6.79M 0.83 -24.48 % 1.19 -46.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.59 1.59 1.59 1.59 2.30 0.56 0.29
(22.31%)
-9.14 % -30.57 % 5.63M 1.77 -10.05 % 1.97 -19.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.63 1.64 1.64 1.62 2.20 1.38 0.01
(0.57%)
-11.65 % 10.92 % N/A 1.76 -7.58 % 1.79 -9.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.006 seconds.