Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #37 ranked industry out of 124, which means it is in the 70 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CDXC ChromaDex Corporation 3.42 3.39 3.63 3.38 4.65 1.25 -0.10
(-2.84%)
139.16 % 132.65 % 258.34M 3.25 5.12 % 1.92 78.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 IOSP Innospec Inc. 131.22 130.30 133.71 127.54 133.71 91.74 4.92
(3.90%)
6.48 % 35.63 % 3.27B 124.10 5.73 % 112.97 16.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MTLHY Mitsubishi Chemical Holdings Corporation 29.17 29.17 29.17 29.17 33.97 27.59 -0.67
(-2.25%)
-2.99 % -1.72 % 8.30B 29.33 -0.55 % 28.89 0.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NDEKY Nitto Denko Corporation 39.77 38.85 40.25 38.85 48.58 30.07 -1.04
(-2.55%)
6.79 % 15.08 % 11.42B 45.23 -12.07 % 38.34 3.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AKZOY Akzo Nobel N.V. ADR 22.62 22.74 22.76 22.53 29.03 21.47 -0.34
(-1.48%)
-16.78 % -16.84 % 11.59B 23.20 -2.52 % 24.40 -7.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CBT Cabot Corporation 101.91 102.11 102.62 101.14 103.46 63.73 0.08
(0.08%)
22.65 % 48.00 % 5.65B 92.05 10.71 % 78.01 30.63 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AHKSY Asahi Kasei Corp. ADR 13.76 13.37 13.78 13.37 15.56 11.80 -0.87
(-5.95%)
-7.62 % -8.08 % 9.59B 14.38 -4.34 % 13.69 0.53 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BASFY BASF SE ADR 13.16 13.25 13.26 13.12 14.89 10.66 -0.28
(-2.08%)
2.93 % 1.54 % 47.61B 13.18 -0.15 % 11.94 10.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OEC Orion Engineered Carbons S.A Common Shares 25.07 24.73 25.17 24.57 28.48 19.32 0.37
(1.50%)
-9.51 % 5.29 % 1.46B 23.57 6.36 % 22.88 9.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 KURRY Kuraray Co., Ltd. 32.48 32.48 32.48 32.48 36.47 28.18 -0.43
(-1.31%)
7.05 % 17.04 % 3.62B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BNTGY Brenntag SE ADR 16.70 16.69 16.79 16.67 18.72 14.21 -0.02
(-0.09%)
-8.82 % 0.13 % 12.31B 16.71 -0.04 % 16.45 1.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NEU NewMarket Corp 564.66 565.90 566.84 563.78 650.00 387.16 -0.64
(-0.11%)
3.87 % 43.66 % 5.42B 597.03 -5.42 % 530.68 6.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FUPBY Fuchs Petrolub SE 11.39 11.56 11.59 11.34 12.68 8.79 -0.34
(-2.92%)
3.59 % 18.91 % 6.33B 11.64 -2.17 % 10.52 8.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AXTA Axalta Coating Systems Ltd. 36.04 36.37 36.46 35.98 36.50 25.03 -0.17
(-0.47%)
6.09 % 18.44 % 7.95B 33.16 8.68 % 30.82 16.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RPM RPM International Inc. 112.84 112.83 113.28 112.30 120.74 78.52 0.19
(0.17%)
1.95 % 39.52 % 14.53B 112.85 -0.01 % 104.39 8.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ARKAY Arkema S.A. 106.01 106.01 106.01 106.01 114.15 85.58 -3.36
(-3.07%)
-5.18 % 9.34 % 7.96B 103.90 2.03 % 100.44 5.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COVTY Covestro AG ADR 25.93 26.14 26.14 25.93 31.76 19.11 -0.37
(-1.41%)
-11.25 % 19.27 % 9.80B 26.62 -2.59 % 26.63 -2.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FUL H. B. Fuller Company 79.62 79.24 79.65 78.59 84.31 62.57 0.44
(0.56%)
-1.64 % 20.53 % 4.34B 77.90 2.21 % 74.47 6.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LYB LyondellBasell Industries N.V. Cl A 101.37 102.13 102.44 101.07 107.02 84.80 -0.26
(-0.26%)
7.96 % 11.96 % 33.01B 101.22 0.15 % 95.32 6.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 VHI Valhi, Inc. 15.87 17.17 17.17 15.47 17.61 10.80 0.10
(0.63%)
5.08 % 12.95 % 448.93M 15.38 3.18 % 13.81 14.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TRYIY Toray Industries, Inc. 9.17 8.91 9.25 8.91 11.69 8.74 -0.11
(-1.13%)
-10.95 % -19.04 % 7.48B 9.37 -2.18 % 9.98 -8.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 OCLDY Orica Limited 12.42 12.42 12.42 12.42 12.42 9.10 0.19
(1.55%)
19.65 % 15.21 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AVNT Avient Corporation 45.48 45.66 45.75 45.15 47.87 27.73 -0.12
(-0.26%)
10.10 % 17.46 % 4.15B 42.36 7.38 % 37.75 20.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MTX Minerals Technologies Inc. 79.90 79.83 80.01 78.89 80.28 48.61 0.16
(0.20%)
12.21 % 33.70 % 2.58B 73.77 8.31 % 64.35 24.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ODC Oil-Dri Corporation Of America 82.25 82.52 83.46 81.65 83.46 36.84 0.15
(0.18%)
23.59 % 104.40 % 599.36M 71.87 14.45 % 65.20 26.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PPG PPG Industries Inc. 135.33 135.60 136.21 135.22 152.89 120.32 0.98
(0.73%)
-8.64 % -1.12 % 31.73B 136.72 -1.01 % 136.38 -0.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DOW Dow Inc. 59.41 59.69 60.13 59.28 60.69 47.26 -0.04
(-0.07%)
9.70 % 11.15 % 41.78B 57.69 2.98 % 53.16 11.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CSWI CSW Industrials, Inc. 247.63 246.58 249.88 245.69 252.14 132.78 0.91
(0.37%)
19.61 % 81.92 % 3.85B 235.85 5.00 % 202.17 22.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SHECY Shin-Etsu Chemical Co. Ltd. ADR 18.50 18.06 19.20 18.06 23.04 13.65 -0.25
(-1.33%)
-11.48 % 25.76 % 74.06B 20.83 -11.19 % 18.09 2.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GVDNY Givaudan SA 89.38 89.28 89.53 89.28 92.94 61.39 -0.94
(-1.04%)
8.68 % 27.65 % 41.26B 87.84 1.76 % 75.59 18.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FF FutureFuel Corp. Common shares 5.50 5.58 5.60 5.44 10.31 5.27 -0.09
(-1.61%)
31.40 % -35.67 % 240.70M 5.26 4.59 % 4.72 16.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ASGLY AGC Inc. 7.06 7.05 7.06 6.85 7.68 6.37 0.10
(1.44%)
-4.21 % -7.23 % 7.68B 7.22 -2.21 % 7.07 -0.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KWR Quaker Chemical Corporation 184.87 190.32 190.32 184.30 221.94 138.67 -4.64
(-2.45%)
-12.98 % -11.26 % 3.33B 195.15 -5.27 % 182.29 1.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 LIN Linde PLC 434.39 430.50 434.83 430.47 477.71 350.60 4.53
(1.05%)
6.08 % 17.75 % 208.80B 453.14 -4.14 % 409.26 6.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BCPC Balchem Corporation 156.43 154.48 156.63 153.92 159.52 110.74 1.41
(0.91%)
5.16 % 24.96 % 5.07B 150.97 3.62 % 138.04 13.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ESI Element Solutions Inc. 23.93 24.09 24.14 23.86 25.81 17.53 -0.07
(-0.29%)
3.77 % 35.05 % 5.79B 24.22 -1.21 % 21.58 10.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 KRO Kronos Worldwide Inc 12.91 12.71 12.99 12.71 13.10 6.16 0.21
(1.65%)
32.62 % 55.17 % 1.48B 11.44 12.80 % 9.00 43.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EMN Eastman Chemical Co. 101.03 101.27 101.74 101.01 102.71 68.89 -0.06
(-0.06%)
13.47 % 27.32 % 11.89B 95.97 5.27 % 84.41 19.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NVZMY Novozymes A/S 60.35 60.45 60.82 60.08 62.40 38.75 -0.05
(-0.08%)
10.29 % 16.92 % 28.26B 57.49 4.97 % 50.46 19.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ASH Ashland Global Holdings Inc. 98.04 98.01 98.35 97.27 99.55 70.82 0.18
(0.18%)
16.76 % 11.06 % 4.91B 95.97 2.15 % 85.97 14.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NTIC Northern Technologies International Corporation 18.95 18.71 19.63 18.71 19.63 10.08 0.05
(0.26%)
62.21 % 66.67 % 178.66M 14.85 27.60 % 12.97 46.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FSI Flexible Solutions International Inc. (CDA) 2.07 2.03 2.12 2.03 3.04 1.36 -0.05
(-2.36%)
8.38 % -27.37 % 25.77M 2.03 2.14 % 2.12 -2.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SXT Sensient Technologies Corporation 76.39 76.43 76.51 75.56 78.70 52.90 0.18
(0.24%)
17.15 % 2.80 % 3.24B 69.49 9.93 % 62.40 22.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DD DuPont de Nemours Inc. 78.76 79.04 79.38 78.39 79.63 61.14 -0.04
(-0.05%)
2.94 % 22.79 % 32.93B 74.70 5.44 % 72.70 8.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SCL Stepan Company 89.05 90.00 90.00 87.73 100.61 63.60 -0.30
(-0.34%)
-5.42 % -1.17 % 2.00B 86.44 3.02 % 84.42 5.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 HWKN Hawkins, Inc. 78.09 78.71 79.35 77.73 79.81 40.98 -0.67
(-0.85%)
11.16 % 86.64 % 1.64B 75.39 3.58 % 64.86 20.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SYIEY Symrise AG ADR 27.45 27.31 27.51 27.28 30.80 23.17 -0.42
(-1.49%)
-0.22 % -7.53 % 15.34B 28.31 -3.03 % 26.40 3.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AVD American Vanguard Corp. 9.14 12.05 12.15 9.03 18.38 8.41 -3.50
(-27.69%)
-16.48 % -43.12 % 263.19M 11.76 -22.26 % 11.49 -20.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SUUIF Superior Plus Corporation 6.91 6.90 6.92 6.89 8.26 6.41 0.00
(0.03%)
-4.82 % -2.54 % N/A 7.05 -2.05 % 7.25 -4.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 OLN Olin Corporation 55.31 55.99 56.31 55.15 60.60 41.71 -0.60
(-1.07%)
3.26 % 2.77 % 6.61B 55.66 -0.64 % 51.72 6.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NGVT Ingevity Corporation 54.48 54.72 54.72 53.54 66.18 36.66 0.01
(0.02%)
15.37 % -3.59 % 1.98B 47.73 14.15 % 46.18 17.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 AIQUY L'Air Liquide S.A. ADR 40.26 40.11 40.34 40.11 42.81 32.18 -0.04
(-0.10%)
3.36 % 14.31 % 105.64B 40.76 -1.23 % 37.35 7.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MEOH Methanex Corporation 50.48 50.75 51.23 50.12 51.42 38.18 0.22
(0.44%)
7.05 % 17.18 % 3.40B 46.45 8.67 % 44.15 14.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 AVTR Avantor Inc, 24.79 24.84 25.03 24.71 26.16 16.63 0.02
(0.08%)
8.59 % 20.46 % 16.84B 25.09 -1.20 % 22.33 11.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 RYAM Rayonier Advanced Materials Inc. 4.59 4.48 4.63 4.45 5.45 2.66 0.15
(3.38%)
13.33 % 0.44 % 300.99M 4.23 8.39 % 3.77 21.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SHWDY Showa Denko K.K. 21.50 21.29 22.79 21.29 25.71 21.29 -3.21
(-13.00%)
-14.65 % -14.66 % 3.97B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CC Chemours Co. 28.90 28.54 29.06 28.42 39.05 15.10 0.47
(1.65%)
-7.59 % 0.17 % 4.30B 26.62 8.56 % 28.60 1.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 JSCPY JSR Corporation 27.88 27.88 27.88 27.88 31.20 21.82 -0.27
(-0.95%)
0.90 % 22.53 % 5.81B 27.56 1.16 % 24.96 11.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 LXU LSB Industries, Inc. 8.81 8.86 8.95 8.77 11.69 6.74 -0.02
(-0.23%)
-5.37 % -7.85 % 630.30M 8.12 8.44 % 8.92 -1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 JMPLY Johnson Matthey Plc 47.07 47.07 47.07 47.07 49.29 35.07 0.10
(0.20%)
7.12 % -4.40 % 4.32B 44.44 5.91 % 41.51 13.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ASIX AdvanSix Inc. 24.88 24.51 24.91 24.21 40.85 21.55 0.33
(1.34%)
-16.48 % -28.18 % 667.26M 26.57 -6.38 % 28.43 -12.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CSNVY Corbion N.V. 22.36 22.36 22.36 22.36 25.08 16.93 0.69
(3.16%)
5.87 % -31.41 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SOMMY Sumitomo Chemical Company 10.54 10.71 10.82 10.54 16.98 9.69 -0.17
(-1.59%)
-12.92 % -37.07 % 3.49B 10.92 -3.50 % 12.21 -13.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 TSE Trinseo S.A. Ordinary Shares 3.29 3.72 3.83 3.27 18.63 2.59 -0.41
(-11.08%)
-60.54 % -77.51 % 116.12M 3.63 -9.36 % 6.78 -51.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 COIHY Croda International PLC ADR 30.32 30.44 30.45 30.32 43.34 24.91 0.08
(0.26%)
-7.85 % -29.83 % 8.47B 29.86 1.55 % 30.25 0.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HUN Huntsman Corporation 24.83 24.96 25.11 24.73 29.90 22.14 -0.03
(-0.12%)
-0.23 % -1.86 % 4.30B 25.01 -0.71 % 24.73 0.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 INCZY Incitec Pivot Limited 1.87 1.87 1.87 1.87 2.25 1.53 0.06
(3.04%)
5.06 % -13.22 % N/A 1.79 4.48 % 1.85 1.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CE Celanese Corp. 156.69 161.50 161.50 156.64 172.16 100.16 -4.73
(-2.93%)
1.78 % 52.23 % 17.06B 159.21 -1.58 % 138.67 13.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DQ Daqo New Energy Corp. ADR 17.93 19.17 19.23 17.93 44.08 17.30 -1.06
(-5.58%)
-32.59 % -56.77 % 1.18B 24.27 -26.12 % 26.21 -31.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 WLK Westlake Corp. 158.15 157.65 158.50 156.77 162.64 103.28 0.84
(0.53%)
13.41 % 37.12 % 20.33B 150.06 5.39 % 135.06 17.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TROX Tronox Holdings plc Ordinary Shares (UK) 19.11 19.28 19.28 18.95 19.75 10.08 -0.07
(-0.36%)
36.11 % 59.52 % 3.00B 16.98 12.57 % 13.80 38.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 APD Air Products & Chemicals Inc. 250.55 251.86 252.92 249.88 307.71 212.24 -0.06
(-0.02%)
-7.82 % -10.82 % 55.70B 239.02 4.82 % 261.27 -4.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 KOP Koppers Holdings Inc. Koppers Holdings Inc. 43.65 43.76 43.95 42.72 58.23 28.45 0.15
(0.34%)
-14.67 % 37.44 % 925.38M 52.71 -17.18 % 45.59 -4.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SINT Sintx Technologies, Inc. 0.04 0.05 0.05 0.04 1.82 0.02 -0.00
(-8.70%)
-89.51 % -97.23 % 904.93K 0.07 -40.18 % 0.46 -91.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SQM Sociedad Quimica y Minera S.A. 46.79 48.66 48.66 46.38 81.50 38.50 -1.51
(-3.13%)
-22.07 % -34.41 % 13.37B 47.53 -1.55 % 52.23 -10.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CGA China Green Agriculture, Inc. 2.95 3.08 3.08 2.78 4.00 1.61 0.00
(0.00%)
-2.64 % -10.61 % 40.77M 2.93 0.72 % 2.50 18.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ACET Aceto Corporation 1.47 1.73 1.73 1.46 7.28 1.10 -0.16
(-9.82%)
-22.22 % -78.79 % 120.79M 2.06 -28.79 % 1.95 -24.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SGML Sigma Lithium Corporation 17.13 18.08 18.13 16.79 43.18 10.46 -0.74
(-4.14%)
-45.67 % -56.47 % 1.89B 14.36 19.32 % 24.41 -29.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AMTX Aemetis, Inc 4.00 4.10 4.11 3.85 8.99 1.61 -0.11
(-2.68%)
-23.66 % 130.92 % 170.77M 4.17 -4.15 % 4.57 -12.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CNEY CN ENERGY GROUP. INC. 0.71 0.74 0.75 0.69 8.04 0.67 -0.09
(-11.76%)
-64.62 % -88.54 % 1.68M 1.00 -29.33 % 2.56 -72.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ORGN Micromidas, Inc., 1.14 1.18 1.23 1.10 5.04 0.44 -0.01
(-0.44%)
36.33 % -73.97 % 165.62M 0.67 69.70 % 1.06 7.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ASPI ASP Isotopes Inc. 3.60 3.65 3.68 3.50 4.97 0.28 -0.03
(-0.83%)
101.12 % 592.31 % 176.12M 3.70 -2.66 % 2.19 64.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 DNMR Danimer Scientific Inc. 0.76 0.76 0.78 0.73 3.56 0.60 0.01
(0.88%)
-25.49 % -75.40 % 86.57M 1.06 -28.15 % 1.36 -43.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 FEAM 5E Advanced Materials Inc. 1.43 1.45 1.45 1.40 4.80 1.03 -0.02
(-1.38%)
1.42 % -69.96 % 63.26M 1.31 8.78 % 1.90 -24.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LOOP Loop Industries, Inc. 2.83 2.79 2.87 2.79 4.70 2.58 0.01
(0.35%)
-25.13 % -10.16 % 134.51M 2.82 0.34 % 3.22 -12.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LWLG Lightwave Logic, Inc. 3.92 4.05 4.09 3.85 9.18 3.57 -0.13
(-3.21%)
-21.29 % -18.67 % 468.83M 4.13 -4.99 % 4.81 -18.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALB Albemarle Corp. 129.62 133.90 133.90 129.06 247.44 106.69 -3.93
(-2.94%)
-10.00 % -33.36 % 15.23B 123.27 5.15 % 141.84 -8.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 0.72 0.78 0.78 0.70 1.86 0.57 -0.04
(-5.36%)
-37.93 % -40.36 % 169.07M 0.70 2.53 % 1.05 -31.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 7.36 7.52 7.57 7.34 12.67 6.30 -0.05
(-0.67%)
-16.55 % -29.09 % 3.32B 9.05 -18.65 % 8.37 -12.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.47 1.49 1.50 1.41 3.07 0.85 0.05
(3.52%)
-10.91 % -50.51 % 15.34M 1.39 5.69 % 1.61 -8.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.13 2.13 2.13 2.13 2.69 1.63 0.01
(0.47%)
21.71 % -0.47 % 7.54M 2.07 2.77 % 2.17 -1.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.78 1.78 1.79 1.75 2.66 1.38 0.05
(2.60%)
-3.52 % -20.39 % N/A 1.87 -4.91 % 1.80 -1.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.0935 seconds.