Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, August 22nd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BA | Boeing Company (The) | 354.41 | 342.43 | 356.44 | 341.01 | 14.42 (4.24%) |
11.77% | 1.25% | 199.43B |
C Neutral |
NVO | Novo Nordisk A/S | 52.70 | 52.67 | 52.84 | 52.47 | 0.88 (1.70%) |
16.35% | 7.59% | 129.11B |
A Strong Buy |
COST | Costco Wholesale Corporation | 279.92 | 277.01 | 280.99 | 276.87 | 4.24 (1.54%) |
38.15% | 22.12% | 123.11B |
A Strong Buy |
WFC | Wells Fargo & Company | 45.62 | 45.33 | 45.83 | 45.06 | 0.62 (1.38%) |
2.00% | -22.90% | 201.01B |
C Neutral |
C | Citigroup, Inc. | 63.91 | 63.81 | 64.21 | 63.41 | 0.66 (1.04%) |
25.36% | -10.14% | 144.38B |
B Buy |
JPM | JP Morgan Chase & Co. | 108.72 | 108.37 | 109.26 | 107.93 | 1.11 (1.03%) |
13.94% | -5.44% | 347.63B |
B Buy |
BRK.A | Berkshire Hathaway Inc. | 302,260.00 | 300,000.00 | 302,802.00 | 300,000.00 | 2,955.00 (0.99%) |
-1.22% | -3.25% | 493.59B |
C Neutral |
BAC | Bank of America Corporation | 27.19 | 27.09 | 27.30 | 26.96 | 0.26 (0.97%) |
11.51% | -12.23% | 253.09B |
C Neutral |
BRK.B | Berkshire Hathaway Inc. New | 201.01 | 199.80 | 201.87 | 199.80 | 1.77 (0.89%) |
-1.55% | -3.05% | 492.69B |
C Neutral |
LMT | Lockheed Martin Corporation | 385.88 | 383.00 | 386.65 | 380.72 | 2.88 (0.75%) |
49.40% | 19.87% | 108.97B |
A Strong Buy |
KO | Coca-Cola Company (The) | 54.49 | 54.12 | 54.64 | 54.10 | 0.39 (0.72%) |
16.99% | 18.64% | 233.00B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 40.98 | 40.82 | 41.09 | 40.80 | 0.29 (0.71%) |
11.36% | -1.35% | 101.65B |
A Strong Buy |
NKE | Nike, Inc. | 83.31 | 83.00 | 83.72 | 82.50 | 0.57 (0.69%) |
12.97% | 0.81% | 130.54B |
B Buy |
T | AT&T Inc. | 35.39 | 35.24 | 35.50 | 35.08 | 0.23 (0.65%) |
30.01% | 8.29% | 258.59B |
A Strong Buy |
PFE | Pfizer, Inc. | 35.08 | 34.96 | 35.23 | 34.80 | 0.21 (0.60%) |
-17.45% | -16.62% | 194.03B |
D Sell |
CRM | Salesforce.com Inc | 148.24 | 149.49 | 149.90 | 145.47 | 0.86 (0.58%) |
8.23% | 1.22% | 115.03B |
C Neutral |
AMT | American Tower Corporation (REIT) | 228.51 | 227.78 | 228.78 | 224.99 | 1.13 (0.50%) |
45.74% | 54.28% | 101.16B |
A Strong Buy |
UTX | United Technologies Corporation | 127.96 | 128.00 | 128.40 | 126.32 | 0.63 (0.49%) |
22.28% | -3.96% | 110.41B |
C Neutral |
VZ | Verizon Communications Inc. | 56.78 | 56.65 | 56.96 | 56.33 | 0.19 (0.34%) |
4.19% | 4.88% | 234.83B |
B Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 196.34 | 196.46 | 196.97 | 194.27 | 0.61 (0.31%) |
40.39% | 19.05% | 131.93B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 221.02 | 220.05 | 222.65 | 219.88 | 0.62 (0.28%) |
30.50% | 11.08% | 243.19B |
A Strong Buy |
DIS | Walt Disney Company (The) | 136.08 | 136.20 | 136.67 | 134.69 | 0.32 (0.24%) |
24.87% | 21.57% | 245.13B |
B Buy |
PEP | PepsiCo, Inc. | 132.66 | 131.75 | 132.93 | 131.32 | 0.32 (0.24%) |
21.94% | 18.19% | 185.48B |
A Strong Buy |
SBUX | Starbucks Corporation | 96.49 | 96.59 | 96.85 | 95.70 | 0.17 (0.18%) |
51.88% | 82.68% | 115.50B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 119.42 | 119.08 | 119.79 | 118.70 | 0.22 (0.18%) |
32.72% | 43.21% | 298.82B |
A Strong Buy |
NEE | NextEra Energy, Inc. | 221.62 | 221.17 | 221.77 | 219.53 | 0.36 (0.16%) |
29.16% | 29.07% | 106.18B |
A Strong Buy |
NVDA | NVIDIA Corporation | 171.48 | 171.62 | 173.33 | 169.90 | 0.25 (0.15%) |
28.73% | -34.75% | 104.43B |
D Sell |
LLY | Eli Lilly and Company | 111.61 | 111.44 | 112.27 | 110.79 | 0.15 (0.13%) |
-1.94% | 6.26% | 107.75B |
C Neutral |
DEO | Diageo plc | 168.15 | 167.20 | 168.33 | 166.85 | 0.12 (0.07%) |
21.17% | 18.40% | 102.47B |
A Strong Buy |
IBM | International Business Machines Corporation | 134.32 | 134.69 | 135.68 | 133.81 | 0.07 (0.05%) |
22.39% | -7.52% | 118.99B |
C Neutral |
AVGO | Broadcom Inc. | 287.62 | 288.39 | 289.41 | 284.55 | 0.12 (0.04%) |
15.22% | 38.59% | 114.49B |
C Neutral |
MDT | Medtronic plc. Ordinary Shares | 107.83 | 108.00 | 108.31 | 107.23 | 0.04 (0.04%) |
19.85% | 12.82% | 144.62B |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,191.52 | 1,193.80 | 1,198.78 | 1,178.91 | -0.06 (-0.01%) |
14.03% | -2.47% | 826.20B |
B Buy |
AZN | Astrazeneca PLC | 45.41 | 45.52 | 45.59 | 45.17 | -0.01 (-0.02%) |
23.48% | 17.46% | 115.02B |
A Strong Buy |
TMO | Thermo Fisher Scientific Inc | 278.17 | 279.43 | 280.91 | 276.17 | -0.10 (-0.04%) |
24.47% | 18.83% | 111.40B |
B Buy |
AAPL | Apple Inc. | 212.46 | 213.19 | 214.43 | 210.75 | -0.18 (-0.08%) |
36.30% | -1.20% | 960.14B |
B Buy |
ORCL | Oracle Corporation | 53.19 | 53.58 | 53.72 | 52.88 | -0.05 (-0.09%) |
19.28% | 9.00% | 177.43B |
C Neutral |
WMT | Walmart Inc. | 111.91 | 112.20 | 112.79 | 111.35 | -0.11 (-0.10%) |
22.03% | 16.98% | 319.47B |
A Strong Buy |
PM | Philip Morris International Inc | 82.95 | 82.55 | 83.86 | 82.42 | -0.10 (-0.12%) |
27.72% | 0.63% | 129.06B |
B Buy |
CVX | Chevron Corporation | 117.73 | 118.66 | 118.74 | 117.45 | -0.15 (-0.13%) |
11.52% | -1.00% | 223.50B |
B Buy |
GOOG | Alphabet Inc. | 1,189.53 | 1,194.07 | 1,198.01 | 1,178.58 | -1.72 (-0.14%) |
14.86% | -1.47% | 824.82B |
B Buy |
HSBC | HSBC Holdings, plc. | 36.20 | 36.24 | 36.29 | 36.07 | -0.06 (-0.17%) |
-7.33% | -19.89% | 146.63B |
C Neutral |
TM | Toyota Motor Corporation | 129.65 | 129.84 | 130.26 | 129.47 | -0.23 (-0.18%) |
13.51% | 4.78% | 190.48B |
A Strong Buy |
AXP | American Express Company | 122.27 | 123.31 | 123.71 | 121.77 | -0.23 (-0.19%) |
29.66% | 15.53% | 101.44B |
A Strong Buy |
JNJ | Johnson & Johnson | 131.27 | 131.60 | 132.13 | 130.80 | -0.26 (-0.20%) |
3.10% | -2.48% | 346.44B |
C Neutral |
MRK | Merck & Company, Inc. (new) | 86.72 | 86.75 | 87.20 | 86.25 | -0.19 (-0.22%) |
15.03% | 25.61% | 222.04B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 69.57 | 69.91 | 69.96 | 69.25 | -0.15 (-0.22%) |
5.64% | -12.99% | 294.36B |
C Neutral |
AMGN | Amgen Inc. | 203.42 | 205.27 | 206.35 | 202.00 | -0.52 (-0.25%) |
6.96% | 2.82% | 121.99B |
A Strong Buy |
NFLX | Netflix, Inc. | 296.93 | 298.65 | 300.33 | 293.15 | -0.88 (-0.30%) |
10.94% | -13.79% | 130.01B |
C Neutral |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 95.58 | 96.20 | 96.27 | 95.04 | -0.29 (-0.30%) |
46.63% | -2.93% | 161.84B |
A Strong Buy |
TOT | Total S.A. | 48.97 | 49.37 | 49.41 | 48.80 | -0.15 (-0.31%) |
-4.12% | -21.48% | 122.15B |
C Neutral |
UN | Unilever NV | 60.55 | 60.34 | 60.63 | 60.14 | -0.27 (-0.44%) |
14.99% | 5.14% | 103.83B |
A Strong Buy |
MA | Mastercard Incorporated | 280.77 | 282.11 | 282.89 | 276.76 | -1.24 (-0.44%) |
49.48% | 37.42% | 284.86B |
A Strong Buy |
V | Visa Inc. | 180.09 | 181.95 | 182.33 | 178.61 | -0.85 (-0.47%) |
37.14% | 27.60% | 357.28B |
A Strong Buy |
RY | Royal Bank Of Canada | 74.69 | 75.30 | 75.47 | 74.67 | -0.36 (-0.48%) |
12.21% | -6.64% | 107.15B |
B Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.12 | 56.31 | 56.42 | 55.86 | -0.30 (-0.53%) |
-2.20% | -16.54% | 228.54B |
C Neutral |
DHR | Danaher Corporation | 139.56 | 140.75 | 141.55 | 138.77 | -0.76 (-0.54%) |
35.68% | 38.60% | 100.12B |
A Strong Buy |
HON | Honeywell International Inc. | 162.90 | 164.68 | 164.90 | 161.58 | -0.89 (-0.54%) |
25.18% | 4.34% | 117.21B |
B Buy |
MCD | McDonald’s Corporation | 219.49 | 220.54 | 220.89 | 217.88 | -1.22 (-0.55%) |
25.12% | 36.71% | 166.69B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 55.89 | 56.26 | 56.31 | 55.71 | -0.35 (-0.62%) |
-0.23% | -14.06% | 227.61B |
C Neutral |
ABT | Abbott Laboratories | 84.37 | 84.92 | 85.31 | 83.64 | -0.53 (-0.62%) |
18.11% | 28.48% | 149.12B |
A Strong Buy |
BP | BP p.l.c. | 36.52 | 36.70 | 36.78 | 36.47 | -0.23 (-0.63%) |
0.77% | -15.03% | 122.09B |
C Neutral |
TXN | Texas Instruments Incorporated | 125.21 | 126.11 | 126.60 | 124.19 | -0.83 (-0.66%) |
35.19% | 11.61% | 116.90B |
A Strong Buy |
MSFT | Microsoft Corporation | 137.78 | 138.66 | 139.20 | 136.29 | -1.01 (-0.73%) |
37.19% | 28.69% | 1.05T |
A Strong Buy |
CMCSA | Comcast Corporation – | 43.77 | 44.23 | 44.41 | 43.62 | -0.34 (-0.77%) |
29.86% | 23.37% | 198.65B |
A Strong Buy |
INTC | Intel Corporation | 46.78 | 47.28 | 47.43 | 46.69 | -0.37 (-0.78%) |
1.61% | -0.57% | 207.24B |
C Neutral |
FB | Facebook, Inc. – | 182.04 | 183.43 | 184.11 | 179.91 | -1.51 (-0.82%) |
38.87% | 4.84% | 519.35B |
B Buy |
PYPL | PayPal Holdings, Inc. | 108.77 | 110.08 | 110.29 | 107.65 | -1.05 (-0.96%) |
29.35% | 25.09% | 127.99B |
B Buy |
AMZN | Amazon.com, Inc. | 1,805.60 | 1,828.00 | 1,829.41 | 1,800.10 | -17.94 (-0.98%) |
20.22% | -5.21% | 893.15B |
C Neutral |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 42.13 | 42.39 | 42.48 | 41.72 | -0.45 (-1.06%) |
17.08% | 3.01% | 218.49B |
A Strong Buy |
CSCO | Cisco Systems, Inc. | 48.18 | 49.24 | 49.33 | 47.94 | -0.59 (-1.21%) |
13.48% | 4.76% | 206.25B |
C Neutral |
NVS | Novartis AG | 89.00 | 89.25 | 89.64 | 88.88 | -1.12 (-1.24%) |
20.34% | 20.90% | 204.19B |
A Strong Buy |
CHL | China Mobile Limited | 42.03 | 42.37 | 42.39 | 41.98 | -0.54 (-1.27%) |
-10.89% | -10.48% | 172.12B |
C Neutral |
ADBE | Adobe Inc. | 287.69 | 292.57 | 292.90 | 285.12 | -3.84 (-1.32%) |
27.16% | 12.58% | 139.66B |
B Buy |
SAP | SAP SE ADS | 119.47 | 120.18 | 120.38 | 118.75 | -1.77 (-1.46%) |
21.17% | 0.33% | 146.77B |
C Neutral |
SNY | Sanofi – ADR | 42.57 | 42.85 | 42.96 | 42.55 | -0.63 (-1.46%) |
4.93% | -1.55% | 106.27B |
A Strong Buy |
UNP | Union Pacific Corporation | 166.07 | 169.08 | 170.09 | 165.95 | -2.46 (-1.46%) |
21.40% | 10.48% | 117.00B |
B Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 171.91 | 174.10 | 174.98 | 170.50 | -3.33 (-1.90%) |
25.42% | -3.34% | 437.41B |
B Buy |
UNH | UnitedHealth Group Incorporated (DE) | 232.94 | 240.35 | 240.35 | 232.67 | -7.41 (-3.08%) |
-5.72% | -10.66% | 220.75B |
C Neutral |