Best & Worst Performing Mega Cap Stocks for August 22, 2019

NYSE: BA | Boeing Company (The)  News, Ratings, and Charts

BA – BA leads the way today as the best performing mega cap stock, closing up 4.24%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, August 22nd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BA Boeing Company (The) 354.41 342.43 356.44 341.01 14.42
(4.24%)
11.77% 1.25% 199.43B C
Neutral
NVO Novo Nordisk A/S 52.70 52.67 52.84 52.47 0.88
(1.70%)
16.35% 7.59% 129.11B A
Strong Buy
COST Costco Wholesale Corporation 279.92 277.01 280.99 276.87 4.24
(1.54%)
38.15% 22.12% 123.11B A
Strong Buy
WFC Wells Fargo & Company 45.62 45.33 45.83 45.06 0.62
(1.38%)
2.00% -22.90% 201.01B C
Neutral
C Citigroup, Inc. 63.91 63.81 64.21 63.41 0.66
(1.04%)
25.36% -10.14% 144.38B B
Buy
JPM JP Morgan Chase & Co. 108.72 108.37 109.26 107.93 1.11
(1.03%)
13.94% -5.44% 347.63B B
Buy
BRK.A Berkshire Hathaway Inc. 302,260.00 300,000.00 302,802.00 300,000.00 2,955.00
(0.99%)
-1.22% -3.25% 493.59B C
Neutral
BAC Bank of America Corporation 27.19 27.09 27.30 26.96 0.26
(0.97%)
11.51% -12.23% 253.09B C
Neutral
BRK.B Berkshire Hathaway Inc. New 201.01 199.80 201.87 199.80 1.77
(0.89%)
-1.55% -3.05% 492.69B C
Neutral
LMT Lockheed Martin Corporation 385.88 383.00 386.65 380.72 2.88
(0.75%)
49.40% 19.87% 108.97B A
Strong Buy
KO Coca-Cola Company (The) 54.49 54.12 54.64 54.10 0.39
(0.72%)
16.99% 18.64% 233.00B A
Strong Buy
GSK GlaxoSmithKline PLC 40.98 40.82 41.09 40.80 0.29
(0.71%)
11.36% -1.35% 101.65B A
Strong Buy
NKE Nike, Inc. 83.31 83.00 83.72 82.50 0.57
(0.69%)
12.97% 0.81% 130.54B B
Buy
T AT&T Inc. 35.39 35.24 35.50 35.08 0.23
(0.65%)
30.01% 8.29% 258.59B A
Strong Buy
PFE Pfizer, Inc. 35.08 34.96 35.23 34.80 0.21
(0.60%)
-17.45% -16.62% 194.03B D
Sell
CRM Salesforce.com Inc 148.24 149.49 149.90 145.47 0.86
(0.58%)
8.23% 1.22% 115.03B C
Neutral
AMT American Tower Corporation (REIT) 228.51 227.78 228.78 224.99 1.13
(0.50%)
45.74% 54.28% 101.16B A
Strong Buy
UTX United Technologies Corporation 127.96 128.00 128.40 126.32 0.63
(0.49%)
22.28% -3.96% 110.41B C
Neutral
VZ Verizon Communications Inc. 56.78 56.65 56.96 56.33 0.19
(0.34%)
4.19% 4.88% 234.83B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 196.34 196.46 196.97 194.27 0.61
(0.31%)
40.39% 19.05% 131.93B A
Strong Buy
HD Home Depot, Inc. (The) 221.02 220.05 222.65 219.88 0.62
(0.28%)
30.50% 11.08% 243.19B A
Strong Buy
DIS Walt Disney Company (The) 136.08 136.20 136.67 134.69 0.32
(0.24%)
24.87% 21.57% 245.13B B
Buy
PEP PepsiCo, Inc. 132.66 131.75 132.93 131.32 0.32
(0.24%)
21.94% 18.19% 185.48B A
Strong Buy
SBUX Starbucks Corporation 96.49 96.59 96.85 95.70 0.17
(0.18%)
51.88% 82.68% 115.50B A
Strong Buy
PG Procter & Gamble Company (The) 119.42 119.08 119.79 118.70 0.22
(0.18%)
32.72% 43.21% 298.82B A
Strong Buy
NEE NextEra Energy, Inc. 221.62 221.17 221.77 219.53 0.36
(0.16%)
29.16% 29.07% 106.18B A
Strong Buy
NVDA NVIDIA Corporation 171.48 171.62 173.33 169.90 0.25
(0.15%)
28.73% -34.75% 104.43B D
Sell
LLY Eli Lilly and Company 111.61 111.44 112.27 110.79 0.15
(0.13%)
-1.94% 6.26% 107.75B C
Neutral
DEO Diageo plc 168.15 167.20 168.33 166.85 0.12
(0.07%)
21.17% 18.40% 102.47B A
Strong Buy
IBM International Business Machines Corporation 134.32 134.69 135.68 133.81 0.07
(0.05%)
22.39% -7.52% 118.99B C
Neutral
AVGO Broadcom Inc. 287.62 288.39 289.41 284.55 0.12
(0.04%)
15.22% 38.59% 114.49B C
Neutral
MDT Medtronic plc. Ordinary Shares 107.83 108.00 108.31 107.23 0.04
(0.04%)
19.85% 12.82% 144.62B A
Strong Buy
GOOGL Alphabet Inc. – 1,191.52 1,193.80 1,198.78 1,178.91 -0.06
(-0.01%)
14.03% -2.47% 826.20B B
Buy
AZN Astrazeneca PLC 45.41 45.52 45.59 45.17 -0.01
(-0.02%)
23.48% 17.46% 115.02B A
Strong Buy
TMO Thermo Fisher Scientific Inc 278.17 279.43 280.91 276.17 -0.10
(-0.04%)
24.47% 18.83% 111.40B B
Buy
AAPL Apple Inc. 212.46 213.19 214.43 210.75 -0.18
(-0.08%)
36.30% -1.20% 960.14B B
Buy
ORCL Oracle Corporation 53.19 53.58 53.72 52.88 -0.05
(-0.09%)
19.28% 9.00% 177.43B C
Neutral
WMT Walmart Inc. 111.91 112.20 112.79 111.35 -0.11
(-0.10%)
22.03% 16.98% 319.47B A
Strong Buy
PM Philip Morris International Inc 82.95 82.55 83.86 82.42 -0.10
(-0.12%)
27.72% 0.63% 129.06B B
Buy
CVX Chevron Corporation 117.73 118.66 118.74 117.45 -0.15
(-0.13%)
11.52% -1.00% 223.50B B
Buy
GOOG Alphabet Inc. 1,189.53 1,194.07 1,198.01 1,178.58 -1.72
(-0.14%)
14.86% -1.47% 824.82B B
Buy
HSBC HSBC Holdings, plc. 36.20 36.24 36.29 36.07 -0.06
(-0.17%)
-7.33% -19.89% 146.63B C
Neutral
TM Toyota Motor Corporation 129.65 129.84 130.26 129.47 -0.23
(-0.18%)
13.51% 4.78% 190.48B A
Strong Buy
AXP American Express Company 122.27 123.31 123.71 121.77 -0.23
(-0.19%)
29.66% 15.53% 101.44B A
Strong Buy
JNJ Johnson & Johnson 131.27 131.60 132.13 130.80 -0.26
(-0.20%)
3.10% -2.48% 346.44B C
Neutral
MRK Merck & Company, Inc. (new) 86.72 86.75 87.20 86.25 -0.19
(-0.22%)
15.03% 25.61% 222.04B A
Strong Buy
XOM Exxon Mobil Corporation 69.57 69.91 69.96 69.25 -0.15
(-0.22%)
5.64% -12.99% 294.36B C
Neutral
AMGN Amgen Inc. 203.42 205.27 206.35 202.00 -0.52
(-0.25%)
6.96% 2.82% 121.99B A
Strong Buy
NFLX Netflix, Inc. 296.93 298.65 300.33 293.15 -0.88
(-0.30%)
10.94% -13.79% 130.01B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 95.58 96.20 96.27 95.04 -0.29
(-0.30%)
46.63% -2.93% 161.84B A
Strong Buy
TOT Total S.A. 48.97 49.37 49.41 48.80 -0.15
(-0.31%)
-4.12% -21.48% 122.15B C
Neutral
UN Unilever NV 60.55 60.34 60.63 60.14 -0.27
(-0.44%)
14.99% 5.14% 103.83B A
Strong Buy
MA Mastercard Incorporated 280.77 282.11 282.89 276.76 -1.24
(-0.44%)
49.48% 37.42% 284.86B A
Strong Buy
V Visa Inc. 180.09 181.95 182.33 178.61 -0.85
(-0.47%)
37.14% 27.60% 357.28B A
Strong Buy
RY Royal Bank Of Canada 74.69 75.30 75.47 74.67 -0.36
(-0.48%)
12.21% -6.64% 107.15B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.12 56.31 56.42 55.86 -0.30
(-0.53%)
-2.20% -16.54% 228.54B C
Neutral
DHR Danaher Corporation 139.56 140.75 141.55 138.77 -0.76
(-0.54%)
35.68% 38.60% 100.12B A
Strong Buy
HON Honeywell International Inc. 162.90 164.68 164.90 161.58 -0.89
(-0.54%)
25.18% 4.34% 117.21B B
Buy
MCD McDonald’s Corporation 219.49 220.54 220.89 217.88 -1.22
(-0.55%)
25.12% 36.71% 166.69B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 55.89 56.26 56.31 55.71 -0.35
(-0.62%)
-0.23% -14.06% 227.61B C
Neutral
ABT Abbott Laboratories 84.37 84.92 85.31 83.64 -0.53
(-0.62%)
18.11% 28.48% 149.12B A
Strong Buy
BP BP p.l.c. 36.52 36.70 36.78 36.47 -0.23
(-0.63%)
0.77% -15.03% 122.09B C
Neutral
TXN Texas Instruments Incorporated 125.21 126.11 126.60 124.19 -0.83
(-0.66%)
35.19% 11.61% 116.90B A
Strong Buy
MSFT Microsoft Corporation 137.78 138.66 139.20 136.29 -1.01
(-0.73%)
37.19% 28.69% 1.05T A
Strong Buy
CMCSA Comcast Corporation – 43.77 44.23 44.41 43.62 -0.34
(-0.77%)
29.86% 23.37% 198.65B A
Strong Buy
INTC Intel Corporation 46.78 47.28 47.43 46.69 -0.37
(-0.78%)
1.61% -0.57% 207.24B C
Neutral
FB Facebook, Inc. – 182.04 183.43 184.11 179.91 -1.51
(-0.82%)
38.87% 4.84% 519.35B B
Buy
PYPL PayPal Holdings, Inc. 108.77 110.08 110.29 107.65 -1.05
(-0.96%)
29.35% 25.09% 127.99B B
Buy
AMZN Amazon.com, Inc. 1,805.60 1,828.00 1,829.41 1,800.10 -17.94
(-0.98%)
20.22% -5.21% 893.15B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 42.13 42.39 42.48 41.72 -0.45
(-1.06%)
17.08% 3.01% 218.49B A
Strong Buy
CSCO Cisco Systems, Inc. 48.18 49.24 49.33 47.94 -0.59
(-1.21%)
13.48% 4.76% 206.25B C
Neutral
NVS Novartis AG 89.00 89.25 89.64 88.88 -1.12
(-1.24%)
20.34% 20.90% 204.19B A
Strong Buy
CHL China Mobile Limited 42.03 42.37 42.39 41.98 -0.54
(-1.27%)
-10.89% -10.48% 172.12B C
Neutral
ADBE Adobe Inc. 287.69 292.57 292.90 285.12 -3.84
(-1.32%)
27.16% 12.58% 139.66B B
Buy
SAP SAP SE ADS 119.47 120.18 120.38 118.75 -1.77
(-1.46%)
21.17% 0.33% 146.77B C
Neutral
SNY Sanofi – ADR 42.57 42.85 42.96 42.55 -0.63
(-1.46%)
4.93% -1.55% 106.27B A
Strong Buy
UNP Union Pacific Corporation 166.07 169.08 170.09 165.95 -2.46
(-1.46%)
21.40% 10.48% 117.00B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 171.91 174.10 174.98 170.50 -3.33
(-1.90%)
25.42% -3.34% 437.41B B
Buy
UNH UnitedHealth Group Incorporated (DE) 232.94 240.35 240.35 232.67 -7.41
(-3.08%)
-5.72% -10.66% 220.75B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Boeing Company (The) (BA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BA News
Page generated in 1.4488 seconds.