Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 8th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CVRS | Corindus Vascular Robotics, Inc. (DE) | 4.28 | 4.25 | 4.30 | 4.22 | 1.86 (76.86%) |
409.52% | 336.73% | 884.68M |
C Neutral |
| VSI | Vitamin Shoppe, Inc | 6.47 | 6.37 | 6.49 | 6.34 | 1.93 (42.51%) |
36.50% | -39.53% | 155.24M |
D Sell |
| AOSL | Alpha and Omega Semiconductor Limited | 11.38 | 9.45 | 11.69 | 9.30 | 2.58 (29.32%) |
11.68% | -16.01% | 276.44M |
D Sell |
| CLSD | Clearside Biomedical, Inc. | 1.28 | 1.08 | 1.32 | 1.04 | 0.28 (28.00%) |
19.63% | -83.76% | 48.12M |
F Strong Sell |
| STMP | Stamps.com Inc. | 58.98 | 58.70 | 61.98 | 51.54 | 12.71 (27.47%) |
-62.10% | -76.88% | 1.02B |
D Sell |
| NCSM | NCS Multistage Holdings, Inc. | 2.27 | 1.59 | 2.29 | 1.59 | 0.48 (26.82%) |
-55.40% | -86.50% | 105.94M |
F Strong Sell |
| GTHX | G1 Therapeutics, Inc. | 29.76 | 26.20 | 30.84 | 25.71 | 6.28 (26.75%) |
55.40% | -42.24% | 1.12B |
D Sell |
| AMRS | Amyris, Inc. | 3.63 | 2.91 | 3.70 | 2.89 | 0.76 (26.48%) |
8.68% | -52.36% | 277.79M |
D Sell |
| NEWM | New Media Investment Group Inc. | 8.81 | 7.26 | 8.87 | 7.25 | 1.70 (23.91%) |
-18.35% | -44.83% | 533.27M |
D Sell |
| CLXT | Calyxt, Inc. | 7.75 | 6.45 | 7.93 | 6.28 | 1.35 (21.09%) |
-25.19% | -56.02% | 253.44M |
F Strong Sell |
| SUP | Superior Industries International, Inc. (DE) | 2.90 | 2.48 | 2.97 | 2.44 | 0.50 (20.83%) |
-36.02% | -87.00% | 72.83M |
D Sell |
| CDLX | Cardlytics, Inc. | 32.94 | 29.34 | 33.66 | 29.32 | 5.53 (20.18%) |
204.16% | 75.03% | 743.46M |
B Buy |
| APEN | Apollo Endosurgery, Inc. | 3.00 | 2.60 | 3.27 | 2.55 | 0.48 (19.05%) |
-13.04% | -64.37% | 65.80M |
D Sell |
| TLND | Talend S.A. | 38.08 | 38.84 | 39.10 | 36.48 | 6.04 (18.85%) |
2.70% | -32.07% | 1.11B |
D Sell |
| AGEN | Agenus Inc. | 2.60 | 2.25 | 2.66 | 2.24 | 0.41 (18.72%) |
9.24% | 50.29% | 349.07M |
D Sell |
| GOGO | Gogo Inc. | 4.57 | 4.16 | 4.65 | 3.97 | 0.71 (18.39%) |
52.84% | 11.74% | 401.24M |
D Sell |
| FRTA | Forterra, Inc. | 6.88 | 6.24 | 7.00 | 6.24 | 1.06 (18.21%) |
82.98% | -29.44% | 442.38M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| KOP | Koppers Holdings Inc. Koppers Holdings Inc. | 27.97 | 24.47 | 28.44 | 24.43 | 4.10 (17.18%) |
64.14% | -26.30% | 577.53M |
D Sell |
| CEVA | CEVA, Inc. | 31.40 | 30.00 | 31.56 | 29.27 | 4.55 (16.95%) |
42.15% | 9.98% | 689.98M |
B Buy |
| TXMD | TherapeuticsMD, Inc. | 2.64 | 2.31 | 2.65 | 2.30 | 0.38 (16.81%) |
-30.71% | -49.52% | 636.83M |
F Strong Sell |
| WWR | Westwater Resources, Inc. | 3.95 | 3.38 | 4.70 | 3.37 | 0.56 (16.52%) |
-43.57% | -75.84% | 5.90M |
F Strong Sell |
| REI | Ring Energy, Inc. | 2.20 | 2.24 | 2.24 | 1.97 | 0.31 (16.40%) |
-56.69% | -80.63% | 149.18M |
F Strong Sell |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| CMLS | Cumulus Media Inc. – | 14.62 | 13.45 | 15.29 | 13.45 | 2.02 (16.03%) |
35.37% | -22.97% | 247.39M |
D Sell |
| GTS | Triple-S Management Corporation Class B | 25.82 | 25.18 | 27.64 | 24.70 | 3.50 (15.68%) |
48.77% | 1.73% | 627.09M |
C Neutral |
| TTI | Tetra Technologies, Inc. | 1.60 | 1.55 | 1.66 | 1.49 | 0.21 (15.11%) |
-4.76% | -61.63% | 200.97M |
F Strong Sell |
| CECO | Career Education Corporation | 21.14 | 19.85 | 21.79 | 19.20 | 2.77 (15.08%) |
85.11% | 22.62% | 1.48B |
B Buy |
| INFN | Infinera Corporation | 4.56 | 4.65 | 4.80 | 4.24 | 0.59 (14.86%) |
14.29% | -44.73% | 810.68M |
D Sell |
| BTAI | BioXcel Therapeutics, Inc. | 8.88 | 7.76 | 9.00 | 7.76 | 1.12 (14.43%) |
130.05% | -8.45% | 139.11M |
C Neutral |
| AKBA | Akebia Therapeutics, Inc. | 4.17 | 3.52 | 4.20 | 3.52 | 0.51 (13.93%) |
-24.59% | -57.10% | 491.49M |
F Strong Sell |
| SILK | Silk Road Medical, Inc. | 40.43 | 35.00 | 41.00 | 35.00 | 4.87 (13.70%) |
11.75% | 11.75% | 1.24B |
NR Not Rated |
| NEOS | Neos Therapeutics, Inc. | 1.66 | 1.51 | 1.70 | 1.51 | 0.20 (13.70%) |
0.61% | -72.56% | 82.54M |
F Strong Sell |
| DNR | Denbury Resources Inc. | 1.08 | 0.96 | 1.08 | 0.96 | 0.13 (13.68%) |
-36.84% | -74.65% | 498.12M |
F Strong Sell |
| PLUS | ePlus inc. | 81.91 | 78.15 | 86.93 | 78.15 | 9.83 (13.64%) |
15.09% | -21.28% | 1.11B |
C Neutral |
| DSKE | Daseke, Inc. | 2.35 | 2.11 | 2.43 | 2.08 | 0.28 (13.53%) |
-36.14% | -72.45% | 151.77M |
D Sell |
| CVIA | Covia Holdings Corporation | 1.70 | 1.45 | 1.76 | 1.28 | 0.20 (13.33%) |
-50.29% | -89.75% | 223.46M |
F Strong Sell |
| OSS | One Stop Systems, Inc. | 1.92 | 1.91 | 2.10 | 1.76 | 0.22 (12.94%) |
-1.03% | -52.94% | 27.84M |
F Strong Sell |
| XERS | Xeris Pharmaceuticals, Inc. | 11.30 | 10.03 | 11.68 | 10.03 | 1.29 (12.89%) |
-33.53% | -42.93% | 304.42M |
F Strong Sell |
| CMT | Core Molding Technologies Inc | 6.48 | 6.00 | 6.74 | 5.90 | 0.73 (12.70%) |
-8.86% | -33.88% | 52.78M |
D Sell |
| CBB | Cincinnati Bell Inc. | 4.00 | 3.70 | 4.25 | 3.70 | 0.45 (12.68%) |
-48.59% | -59.80% | 201.47M |
F Strong Sell |
| PHAS | PhaseBio Pharmaceuticals, Inc. | 8.13 | 7.36 | 8.32 | 7.30 | 0.89 (12.29%) |
163.11% | 62.60% | 199.17M |
NR Not Rated |
| TTGT | TechTarget, Inc. | 23.97 | 22.54 | 24.34 | 22.54 | 2.62 (12.27%) |
96.31% | -17.46% | 661.48M |
C Neutral |
| FTNW | FTE Networks, Inc. | 0.93 | 0.83 | 0.97 | 0.83 | 0.10 (12.05%) |
-60.26% | -94.43% | 11.32M |
D Sell |
| LTHM | Livent Corporation | 7.57 | 6.96 | 7.93 | 6.88 | 0.81 (11.98%) |
-45.14% | -55.39% | 1.11B |
NR Not Rated |
| CWBR | CohBar, Inc. | 1.61 | 1.53 | 1.62 | 1.42 | 0.17 (11.97%) |
-48.87% | -75.83% | 68.03M |
F Strong Sell |
| AVRO | AVROBIO, Inc. | 20.04 | 18.56 | 20.29 | 18.00 | 2.12 (11.83%) |
20.36% | -48.58% | 483.91M |
D Sell |
| RLGY | Realogy Holdings Corp. | 5.62 | 6.01 | 6.22 | 5.29 | 0.58 (11.51%) |
-61.01% | -75.07% | 641.88M |
D Sell |
| REPH | Recro Pharma, Inc. | 10.87 | 10.75 | 11.64 | 10.52 | 1.12 (11.49%) |
53.10% | 83.61% | 241.11M |
B Buy |
| OMI | Owens & Minor, Inc. | 4.53 | 4.04 | 4.89 | 3.89 | 0.46 (11.30%) |
-28.36% | -68.99% | 285.10M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| SNMP | Sanchez Midstream Partners LP | 0.51 | 1.16 | 1.16 | 0.50 | -1.15 (-69.28%) |
-67.26% | -95.56% | 8.91M |
D Sell |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| AGS | PlayAGS, Inc. | 8.31 | 10.20 | 10.51 | 6.05 | -8.99 (-51.97%) |
-63.87% | -72.07% | 294.52M |
D Sell |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| GTT | GTT Communications, Inc. | 6.09 | 7.14 | 7.40 | 4.90 | -5.26 (-46.34%) |
-74.26% | -82.11% | 340.11M |
F Strong Sell |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| GDOT | Green Dot Corporation , $0.001 par value | 27.42 | 24.30 | 29.88 | 24.19 | -19.84 (-41.98%) |
-65.52% | -66.02% | 1.46B |
D Sell |
| RYAM | Rayonier Advanced Materials Inc. | 2.97 | 3.00 | 3.50 | 2.81 | -2.03 (-40.60%) |
-71.67% | -85.50% | 147.91M |
D Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.23 | 0.27 | 0.28 | 0.22 | -0.14 (-38.89%) |
-29.26% | -54.58% | 32.64M |
F Strong Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| CLVS | Clovis Oncology, Inc. | 5.83 | 7.76 | 7.77 | 5.45 | -3.14 (-35.01%) |
-67.54% | -83.37% | 318.65M |
F Strong Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| ZVO | Zovio Inc. | 2.71 | 3.52 | 3.57 | 2.60 | -1.32 (-32.75%) |
-61.34% | -79.23% | 81.89M |
D Sell |
| FTK | Flotek Industries, Inc. | 2.06 | 2.67 | 2.71 | 1.96 | -0.85 (-29.21%) |
88.99% | -5.07% | 118.38M |
C Neutral |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| GHSI | Guardion Health Sciences, Inc. | 0.56 | 0.76 | 0.76 | 0.56 | -0.21 (-27.27%) |
-84.78% | -84.78% | 12.73M |
NR Not Rated |
| HZN | Horizon Global Corporation Common Shares | 3.26 | 4.35 | 4.38 | 3.25 | -1.19 (-26.74%) |
127.97% | -56.59% | 82.36M |
D Sell |
| MTC | MMTec, Inc. | 5.70 | 7.60 | 7.70 | 5.70 | -1.99 (-25.88%) |
-4.04% | -4.04% | 114.40M |
NR Not Rated |
| AUTO | AutoWeb, Inc. | 2.30 | 3.10 | 3.10 | 2.15 | -0.80 (-25.81%) |
-24.59% | -37.84% | 30.23M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| VERI | Veritone, Inc. | 5.17 | 6.92 | 6.99 | 4.87 | -1.64 (-24.08%) |
36.05% | -64.12% | 105.17M |
D Sell |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.17 | 0.11 | -0.04 (-23.53%) |
-82.89% | -92.29% | 25.66M |
F Strong Sell |
| QHC | Quorum Health Corporation | 1.35 | 1.54 | 1.56 | 1.35 | -0.41 (-23.30%) |
-53.29% | -66.25% | 42.18M |
D Sell |
| GRVY | GRAVITY Co., Ltd. – American depositary shares, each representing one common share. | 28.82 | 34.00 | 34.00 | 26.90 | -8.37 (-22.51%) |
-31.30% | 10.85% | 200.24M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| MHLD | Maiden Holdings, Ltd. | 0.58 | 0.73 | 0.73 | 0.55 | -0.16 (-21.92%) |
-65.45% | -92.33% | 47.33M |
D Sell |
| TRXC | TransEnterix, Inc. | 0.90 | 0.79 | 0.91 | 0.70 | -0.25 (-21.74%) |
-60.18% | -80.26% | 195.61M |
D Sell |
| VSTO | Vista Outdoor Inc. | 5.80 | 6.41 | 6.54 | 5.40 | -1.59 (-21.52%) |
-48.90% | -64.78% | 334.81M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| PRTY | Party City Holdco Inc. | 4.65 | 4.95 | 5.10 | 4.41 | -1.04 (-18.28%) |
-53.41% | -70.48% | 436.12M |
F Strong Sell |
| MGEN | Miragen Therapeutics, Inc. | 1.30 | 1.55 | 1.55 | 1.28 | -0.27 (-17.20%) |
-57.10% | -77.78% | 40.21M |
F Strong Sell |
| TPIC | TPI Composites, Inc. | 21.01 | 24.75 | 24.75 | 19.70 | -4.23 (-16.76%) |
-14.52% | -27.56% | 735.67M |
C Neutral |
| CWH | Camping World Holdings, Inc. Class A Commom Stock | 8.71 | 8.68 | 9.67 | 8.39 | -1.67 (-16.09%) |
-22.20% | -54.25% | 765.79M |
F Strong Sell |
| PRVL | Prevail Therapeutics Inc. – common stock | 8.05 | 9.61 | 10.05 | 7.41 | -1.52 (-15.88%) |
-40.81% | -40.81% | 273.68M |
NR Not Rated |
| IGLD | Internet Gold Golden Lines Ltd. – Ordinary Shares | 0.33 | 0.36 | 0.38 | 0.31 | -0.06 (-15.79%) |
-79.87% | -85.29% | 6.14M |
D Sell |
| DDD | 3D Systems Corporation | 7.00 | 6.81 | 7.44 | 6.80 | -1.15 (-14.11%) |
-31.17% | -61.02% | 816.84M |
F Strong Sell |
| IAG | Iamgold Corporation Ordinary Shares | 3.47 | 3.59 | 3.61 | 3.31 | -0.55 (-13.68%) |
-5.71% | -33.40% | 1.62B |
C Neutral |
| DF | Dean Foods Company | 1.12 | 1.26 | 1.30 | 1.10 | -0.17 (-13.18%) |
-70.60% | -86.82% | 102.75M |
D Sell |
| BKE | Buckle, Inc. (The) | 18.03 | 20.41 | 20.48 | 18.01 | -2.68 (-12.94%) |
2.14% | -25.50% | 887.62M |
B Buy |
| GV | Goldfield Corporation (The) | 2.12 | 2.26 | 2.31 | 2.12 | -0.31 (-12.76%) |
-6.19% | -53.41% | 51.99M |
D Sell |
| PUYI | Puyi Inc. – | 12.70 | 14.40 | 14.80 | 12.27 | -1.80 (-12.41%) |
86.76% | 86.76% | 711.45M |
NR Not Rated |
| OCN | Ocwen Financial Corporation NEW | 1.27 | 1.41 | 1.47 | 1.24 | -0.18 (-12.41%) |
-5.22% | -69.54% | 170.74M |
D Sell |
| PFIE | Profire Energy, Inc. | 1.20 | 1.27 | 1.28 | 1.16 | -0.17 (-12.41%) |
-17.24% | -64.81% | 56.78M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| AUTL | Autolus Therapeutics plc – American Depositary Share | 13.03 | 15.36 | 15.36 | 12.50 | -1.80 (-12.14%) |
-60.32% | -48.46% | 523.10M |
D Sell |
| VIVE | Viveve Medical, Inc. | 0.16 | 0.17 | 0.18 | 0.15 | -0.02 (-11.11%) |
-84.76% | -93.09% | 7.44M |
D Sell |
