Best & Worst Performing Small Cap Stocks for August 8, 2019

NYSE: CVRS | Corindus Vascular Robotics, Inc. (DE) News, Ratings, and Charts

CVRS – CVRS leads the way today as the best performing small cap stock, closing up 76.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 8th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CVRS Corindus Vascular Robotics, Inc. (DE) 4.28 4.25 4.30 4.22 1.86
(76.86%)
409.52% 336.73% 884.68M C
Neutral
VSI Vitamin Shoppe, Inc 6.47 6.37 6.49 6.34 1.93
(42.51%)
36.50% -39.53% 155.24M D
Sell
AOSL Alpha and Omega Semiconductor Limited 11.38 9.45 11.69 9.30 2.58
(29.32%)
11.68% -16.01% 276.44M D
Sell
CLSD Clearside Biomedical, Inc. 1.28 1.08 1.32 1.04 0.28
(28.00%)
19.63% -83.76% 48.12M F
Strong Sell
STMP Stamps.com Inc. 58.98 58.70 61.98 51.54 12.71
(27.47%)
-62.10% -76.88% 1.02B D
Sell
NCSM NCS Multistage Holdings, Inc. 2.27 1.59 2.29 1.59 0.48
(26.82%)
-55.40% -86.50% 105.94M F
Strong Sell
GTHX G1 Therapeutics, Inc. 29.76 26.20 30.84 25.71 6.28
(26.75%)
55.40% -42.24% 1.12B D
Sell
AMRS Amyris, Inc. 3.63 2.91 3.70 2.89 0.76
(26.48%)
8.68% -52.36% 277.79M D
Sell
NEWM New Media Investment Group Inc. 8.81 7.26 8.87 7.25 1.70
(23.91%)
-18.35% -44.83% 533.27M D
Sell
CLXT Calyxt, Inc. 7.75 6.45 7.93 6.28 1.35
(21.09%)
-25.19% -56.02% 253.44M F
Strong Sell
SUP Superior Industries International, Inc. (DE) 2.90 2.48 2.97 2.44 0.50
(20.83%)
-36.02% -87.00% 72.83M D
Sell
CDLX Cardlytics, Inc. 32.94 29.34 33.66 29.32 5.53
(20.18%)
204.16% 75.03% 743.46M B
Buy
APEN Apollo Endosurgery, Inc. 3.00 2.60 3.27 2.55 0.48
(19.05%)
-13.04% -64.37% 65.80M D
Sell
TLND Talend S.A. 38.08 38.84 39.10 36.48 6.04
(18.85%)
2.70% -32.07% 1.11B D
Sell
AGEN Agenus Inc. 2.60 2.25 2.66 2.24 0.41
(18.72%)
9.24% 50.29% 349.07M D
Sell
GOGO Gogo Inc. 4.57 4.16 4.65 3.97 0.71
(18.39%)
52.84% 11.74% 401.24M D
Sell
FRTA Forterra, Inc. 6.88 6.24 7.00 6.24 1.06
(18.21%)
82.98% -29.44% 442.38M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
KOP Koppers Holdings Inc. Koppers Holdings Inc. 27.97 24.47 28.44 24.43 4.10
(17.18%)
64.14% -26.30% 577.53M D
Sell
CEVA CEVA, Inc. 31.40 30.00 31.56 29.27 4.55
(16.95%)
42.15% 9.98% 689.98M B
Buy
TXMD TherapeuticsMD, Inc. 2.64 2.31 2.65 2.30 0.38
(16.81%)
-30.71% -49.52% 636.83M F
Strong Sell
WWR Westwater Resources, Inc. 3.95 3.38 4.70 3.37 0.56
(16.52%)
-43.57% -75.84% 5.90M F
Strong Sell
REI Ring Energy, Inc. 2.20 2.24 2.24 1.97 0.31
(16.40%)
-56.69% -80.63% 149.18M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
CMLS Cumulus Media Inc. – 14.62 13.45 15.29 13.45 2.02
(16.03%)
35.37% -22.97% 247.39M D
Sell
GTS Triple-S Management Corporation Class B 25.82 25.18 27.64 24.70 3.50
(15.68%)
48.77% 1.73% 627.09M C
Neutral
TTI Tetra Technologies, Inc. 1.60 1.55 1.66 1.49 0.21
(15.11%)
-4.76% -61.63% 200.97M F
Strong Sell
CECO Career Education Corporation 21.14 19.85 21.79 19.20 2.77
(15.08%)
85.11% 22.62% 1.48B B
Buy
INFN Infinera Corporation 4.56 4.65 4.80 4.24 0.59
(14.86%)
14.29% -44.73% 810.68M D
Sell
BTAI BioXcel Therapeutics, Inc. 8.88 7.76 9.00 7.76 1.12
(14.43%)
130.05% -8.45% 139.11M C
Neutral
AKBA Akebia Therapeutics, Inc. 4.17 3.52 4.20 3.52 0.51
(13.93%)
-24.59% -57.10% 491.49M F
Strong Sell
SILK Silk Road Medical, Inc. 40.43 35.00 41.00 35.00 4.87
(13.70%)
11.75% 11.75% 1.24B NR
Not Rated
NEOS Neos Therapeutics, Inc. 1.66 1.51 1.70 1.51 0.20
(13.70%)
0.61% -72.56% 82.54M F
Strong Sell
DNR Denbury Resources Inc. 1.08 0.96 1.08 0.96 0.13
(13.68%)
-36.84% -74.65% 498.12M F
Strong Sell
PLUS ePlus inc. 81.91 78.15 86.93 78.15 9.83
(13.64%)
15.09% -21.28% 1.11B C
Neutral
DSKE Daseke, Inc. 2.35 2.11 2.43 2.08 0.28
(13.53%)
-36.14% -72.45% 151.77M D
Sell
CVIA Covia Holdings Corporation 1.70 1.45 1.76 1.28 0.20
(13.33%)
-50.29% -89.75% 223.46M F
Strong Sell
OSS One Stop Systems, Inc. 1.92 1.91 2.10 1.76 0.22
(12.94%)
-1.03% -52.94% 27.84M F
Strong Sell
XERS Xeris Pharmaceuticals, Inc. 11.30 10.03 11.68 10.03 1.29
(12.89%)
-33.53% -42.93% 304.42M F
Strong Sell
CMT Core Molding Technologies Inc 6.48 6.00 6.74 5.90 0.73
(12.70%)
-8.86% -33.88% 52.78M D
Sell
CBB Cincinnati Bell Inc. 4.00 3.70 4.25 3.70 0.45
(12.68%)
-48.59% -59.80% 201.47M F
Strong Sell
PHAS PhaseBio Pharmaceuticals, Inc. 8.13 7.36 8.32 7.30 0.89
(12.29%)
163.11% 62.60% 199.17M NR
Not Rated
TTGT TechTarget, Inc. 23.97 22.54 24.34 22.54 2.62
(12.27%)
96.31% -17.46% 661.48M C
Neutral
FTNW FTE Networks, Inc. 0.93 0.83 0.97 0.83 0.10
(12.05%)
-60.26% -94.43% 11.32M D
Sell
LTHM Livent Corporation 7.57 6.96 7.93 6.88 0.81
(11.98%)
-45.14% -55.39% 1.11B NR
Not Rated
CWBR CohBar, Inc. 1.61 1.53 1.62 1.42 0.17
(11.97%)
-48.87% -75.83% 68.03M F
Strong Sell
AVRO AVROBIO, Inc. 20.04 18.56 20.29 18.00 2.12
(11.83%)
20.36% -48.58% 483.91M D
Sell
RLGY Realogy Holdings Corp. 5.62 6.01 6.22 5.29 0.58
(11.51%)
-61.01% -75.07% 641.88M D
Sell
REPH Recro Pharma, Inc. 10.87 10.75 11.64 10.52 1.12
(11.49%)
53.10% 83.61% 241.11M B
Buy
OMI Owens & Minor, Inc. 4.53 4.04 4.89 3.89 0.46
(11.30%)
-28.36% -68.99% 285.10M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
SNMP Sanchez Midstream Partners LP 0.51 1.16 1.16 0.50 -1.15
(-69.28%)
-67.26% -95.56% 8.91M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
AGS PlayAGS, Inc. 8.31 10.20 10.51 6.05 -8.99
(-51.97%)
-63.87% -72.07% 294.52M D
Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
GTT GTT Communications, Inc. 6.09 7.14 7.40 4.90 -5.26
(-46.34%)
-74.26% -82.11% 340.11M F
Strong Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
GDOT Green Dot Corporation , $0.001 par value 27.42 24.30 29.88 24.19 -19.84
(-41.98%)
-65.52% -66.02% 1.46B D
Sell
RYAM Rayonier Advanced Materials Inc. 2.97 3.00 3.50 2.81 -2.03
(-40.60%)
-71.67% -85.50% 147.91M D
Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.23 0.27 0.28 0.22 -0.14
(-38.89%)
-29.26% -54.58% 32.64M F
Strong Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
CLVS Clovis Oncology, Inc. 5.83 7.76 7.77 5.45 -3.14
(-35.01%)
-67.54% -83.37% 318.65M F
Strong Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
ZVO Zovio Inc. 2.71 3.52 3.57 2.60 -1.32
(-32.75%)
-61.34% -79.23% 81.89M D
Sell
FTK Flotek Industries, Inc. 2.06 2.67 2.71 1.96 -0.85
(-29.21%)
88.99% -5.07% 118.38M C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
GHSI Guardion Health Sciences, Inc. 0.56 0.76 0.76 0.56 -0.21
(-27.27%)
-84.78% -84.78% 12.73M NR
Not Rated
HZN Horizon Global Corporation Common Shares 3.26 4.35 4.38 3.25 -1.19
(-26.74%)
127.97% -56.59% 82.36M D
Sell
MTC MMTec, Inc. 5.70 7.60 7.70 5.70 -1.99
(-25.88%)
-4.04% -4.04% 114.40M NR
Not Rated
AUTO AutoWeb, Inc. 2.30 3.10 3.10 2.15 -0.80
(-25.81%)
-24.59% -37.84% 30.23M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
VERI Veritone, Inc. 5.17 6.92 6.99 4.87 -1.64
(-24.08%)
36.05% -64.12% 105.17M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.17 0.11 -0.04
(-23.53%)
-82.89% -92.29% 25.66M F
Strong Sell
QHC Quorum Health Corporation 1.35 1.54 1.56 1.35 -0.41
(-23.30%)
-53.29% -66.25% 42.18M D
Sell
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 28.82 34.00 34.00 26.90 -8.37
(-22.51%)
-31.30% 10.85% 200.24M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
MHLD Maiden Holdings, Ltd. 0.58 0.73 0.73 0.55 -0.16
(-21.92%)
-65.45% -92.33% 47.33M D
Sell
TRXC TransEnterix, Inc. 0.90 0.79 0.91 0.70 -0.25
(-21.74%)
-60.18% -80.26% 195.61M D
Sell
VSTO Vista Outdoor Inc. 5.80 6.41 6.54 5.40 -1.59
(-21.52%)
-48.90% -64.78% 334.81M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
PRTY Party City Holdco Inc. 4.65 4.95 5.10 4.41 -1.04
(-18.28%)
-53.41% -70.48% 436.12M F
Strong Sell
MGEN Miragen Therapeutics, Inc. 1.30 1.55 1.55 1.28 -0.27
(-17.20%)
-57.10% -77.78% 40.21M F
Strong Sell
TPIC TPI Composites, Inc. 21.01 24.75 24.75 19.70 -4.23
(-16.76%)
-14.52% -27.56% 735.67M C
Neutral
CWH Camping World Holdings, Inc. Class A Commom Stock 8.71 8.68 9.67 8.39 -1.67
(-16.09%)
-22.20% -54.25% 765.79M F
Strong Sell
PRVL Prevail Therapeutics Inc. – common stock 8.05 9.61 10.05 7.41 -1.52
(-15.88%)
-40.81% -40.81% 273.68M NR
Not Rated
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.33 0.36 0.38 0.31 -0.06
(-15.79%)
-79.87% -85.29% 6.14M D
Sell
DDD 3D Systems Corporation 7.00 6.81 7.44 6.80 -1.15
(-14.11%)
-31.17% -61.02% 816.84M F
Strong Sell
IAG Iamgold Corporation Ordinary Shares 3.47 3.59 3.61 3.31 -0.55
(-13.68%)
-5.71% -33.40% 1.62B C
Neutral
DF Dean Foods Company 1.12 1.26 1.30 1.10 -0.17
(-13.18%)
-70.60% -86.82% 102.75M D
Sell
BKE Buckle, Inc. (The) 18.03 20.41 20.48 18.01 -2.68
(-12.94%)
2.14% -25.50% 887.62M B
Buy
GV Goldfield Corporation (The) 2.12 2.26 2.31 2.12 -0.31
(-12.76%)
-6.19% -53.41% 51.99M D
Sell
PUYI Puyi Inc. – 12.70 14.40 14.80 12.27 -1.80
(-12.41%)
86.76% 86.76% 711.45M NR
Not Rated
OCN Ocwen Financial Corporation NEW 1.27 1.41 1.47 1.24 -0.18
(-12.41%)
-5.22% -69.54% 170.74M D
Sell
PFIE Profire Energy, Inc. 1.20 1.27 1.28 1.16 -0.17
(-12.41%)
-17.24% -64.81% 56.78M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
AUTL Autolus Therapeutics plc – American Depositary Share 13.03 15.36 15.36 12.50 -1.80
(-12.14%)
-60.32% -48.46% 523.10M D
Sell
VIVE Viveve Medical, Inc. 0.16 0.17 0.18 0.15 -0.02
(-11.11%)
-84.76% -93.09% 7.44M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Bull Market Finally Coming to an End?

The S&P 500 (SPY) is on a historic run in both time and total gains. Let's talk about the unique properties of this bull market and what that means for its future longevity.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Options to Invest Tax-Efficiently

With 2019 drawing towards a close it's time investors need to look at their portfolios for rebalancing and determining asset allocation.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Aurora Cannabis (ACB)?

Aurora Cannabis reported its Q1 2020 financial results after the market closed yesterday, Thursday, November 14th, 2019.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Snag or No Snag for Stocks?

Did we hit a snag with China trade or not? And if so, then why are stocks not tumbling like all previous negative headlines on these negotiations? Lets discuss what all this means for stocks (SPY) and our trading strategy going forward.

Read More Stories


More Corindus Vascular Robotics, Inc. (DE) (CVRS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CVRS News
Page generated in 1.392 seconds.Array ( [0] => )