Best & Worst Performing Small Cap Stocks for August 8, 2019

NYSE: CVRS | Corindus Vascular Robotics, Inc. (DE) News, Ratings, and Charts

CVRS – CVRS leads the way today as the best performing small cap stock, closing up 76.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 8th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CVRS Corindus Vascular Robotics, Inc. (DE) 4.28 4.25 4.30 4.22 1.86
(76.86%)
409.52% 336.73% 884.68M C
Neutral
VSI Vitamin Shoppe, Inc 6.47 6.37 6.49 6.34 1.93
(42.51%)
36.50% -39.53% 155.24M D
Sell
AOSL Alpha and Omega Semiconductor Limited 11.38 9.45 11.69 9.30 2.58
(29.32%)
11.68% -16.01% 276.44M D
Sell
CLSD Clearside Biomedical, Inc. 1.28 1.08 1.32 1.04 0.28
(28.00%)
19.63% -83.76% 48.12M F
Strong Sell
STMP Stamps.com Inc. 58.98 58.70 61.98 51.54 12.71
(27.47%)
-62.10% -76.88% 1.02B D
Sell
NCSM NCS Multistage Holdings, Inc. 2.27 1.59 2.29 1.59 0.48
(26.82%)
-55.40% -86.50% 105.94M F
Strong Sell
GTHX G1 Therapeutics, Inc. 29.76 26.20 30.84 25.71 6.28
(26.75%)
55.40% -42.24% 1.12B D
Sell
AMRS Amyris, Inc. 3.63 2.91 3.70 2.89 0.76
(26.48%)
8.68% -52.36% 277.79M D
Sell
NEWM New Media Investment Group Inc. 8.81 7.26 8.87 7.25 1.70
(23.91%)
-18.35% -44.83% 533.27M D
Sell
CLXT Calyxt, Inc. 7.75 6.45 7.93 6.28 1.35
(21.09%)
-25.19% -56.02% 253.44M F
Strong Sell
SUP Superior Industries International, Inc. (DE) 2.90 2.48 2.97 2.44 0.50
(20.83%)
-36.02% -87.00% 72.83M D
Sell
CDLX Cardlytics, Inc. 32.94 29.34 33.66 29.32 5.53
(20.18%)
204.16% 75.03% 743.46M B
Buy
APEN Apollo Endosurgery, Inc. 3.00 2.60 3.27 2.55 0.48
(19.05%)
-13.04% -64.37% 65.80M D
Sell
TLND Talend S.A. 38.08 38.84 39.10 36.48 6.04
(18.85%)
2.70% -32.07% 1.11B D
Sell
AGEN Agenus Inc. 2.60 2.25 2.66 2.24 0.41
(18.72%)
9.24% 50.29% 349.07M D
Sell
GOGO Gogo Inc. 4.57 4.16 4.65 3.97 0.71
(18.39%)
52.84% 11.74% 401.24M D
Sell
FRTA Forterra, Inc. 6.88 6.24 7.00 6.24 1.06
(18.21%)
82.98% -29.44% 442.38M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
KOP Koppers Holdings Inc. Koppers Holdings Inc. 27.97 24.47 28.44 24.43 4.10
(17.18%)
64.14% -26.30% 577.53M D
Sell
CEVA CEVA, Inc. 31.40 30.00 31.56 29.27 4.55
(16.95%)
42.15% 9.98% 689.98M B
Buy
TXMD TherapeuticsMD, Inc. 2.64 2.31 2.65 2.30 0.38
(16.81%)
-30.71% -49.52% 636.83M F
Strong Sell
WWR Westwater Resources, Inc. 3.95 3.38 4.70 3.37 0.56
(16.52%)
-43.57% -75.84% 5.90M F
Strong Sell
REI Ring Energy, Inc. 2.20 2.24 2.24 1.97 0.31
(16.40%)
-56.69% -80.63% 149.18M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
CMLS Cumulus Media Inc. – 14.62 13.45 15.29 13.45 2.02
(16.03%)
35.37% -22.97% 247.39M D
Sell
GTS Triple-S Management Corporation Class B 25.82 25.18 27.64 24.70 3.50
(15.68%)
48.77% 1.73% 627.09M C
Neutral
TTI Tetra Technologies, Inc. 1.60 1.55 1.66 1.49 0.21
(15.11%)
-4.76% -61.63% 200.97M F
Strong Sell
CECO Career Education Corporation 21.14 19.85 21.79 19.20 2.77
(15.08%)
85.11% 22.62% 1.48B B
Buy
INFN Infinera Corporation 4.56 4.65 4.80 4.24 0.59
(14.86%)
14.29% -44.73% 810.68M D
Sell
BTAI BioXcel Therapeutics, Inc. 8.88 7.76 9.00 7.76 1.12
(14.43%)
130.05% -8.45% 139.11M C
Neutral
AKBA Akebia Therapeutics, Inc. 4.17 3.52 4.20 3.52 0.51
(13.93%)
-24.59% -57.10% 491.49M F
Strong Sell
SILK Silk Road Medical, Inc. 40.43 35.00 41.00 35.00 4.87
(13.70%)
11.75% 11.75% 1.24B NR
Not Rated
NEOS Neos Therapeutics, Inc. 1.66 1.51 1.70 1.51 0.20
(13.70%)
0.61% -72.56% 82.54M F
Strong Sell
DNR Denbury Resources Inc. 1.08 0.96 1.08 0.96 0.13
(13.68%)
-36.84% -74.65% 498.12M F
Strong Sell
PLUS ePlus inc. 81.91 78.15 86.93 78.15 9.83
(13.64%)
15.09% -21.28% 1.11B C
Neutral
DSKE Daseke, Inc. 2.35 2.11 2.43 2.08 0.28
(13.53%)
-36.14% -72.45% 151.77M D
Sell
CVIA Covia Holdings Corporation 1.70 1.45 1.76 1.28 0.20
(13.33%)
-50.29% -89.75% 223.46M F
Strong Sell
OSS One Stop Systems, Inc. 1.92 1.91 2.10 1.76 0.22
(12.94%)
-1.03% -52.94% 27.84M F
Strong Sell
XERS Xeris Pharmaceuticals, Inc. 11.30 10.03 11.68 10.03 1.29
(12.89%)
-33.53% -42.93% 304.42M F
Strong Sell
CMT Core Molding Technologies Inc 6.48 6.00 6.74 5.90 0.73
(12.70%)
-8.86% -33.88% 52.78M D
Sell
CBB Cincinnati Bell Inc. 4.00 3.70 4.25 3.70 0.45
(12.68%)
-48.59% -59.80% 201.47M F
Strong Sell
PHAS PhaseBio Pharmaceuticals, Inc. 8.13 7.36 8.32 7.30 0.89
(12.29%)
163.11% 62.60% 199.17M NR
Not Rated
TTGT TechTarget, Inc. 23.97 22.54 24.34 22.54 2.62
(12.27%)
96.31% -17.46% 661.48M C
Neutral
FTNW FTE Networks, Inc. 0.93 0.83 0.97 0.83 0.10
(12.05%)
-60.26% -94.43% 11.32M D
Sell
LTHM Livent Corporation 7.57 6.96 7.93 6.88 0.81
(11.98%)
-45.14% -55.39% 1.11B NR
Not Rated
CWBR CohBar, Inc. 1.61 1.53 1.62 1.42 0.17
(11.97%)
-48.87% -75.83% 68.03M F
Strong Sell
AVRO AVROBIO, Inc. 20.04 18.56 20.29 18.00 2.12
(11.83%)
20.36% -48.58% 483.91M D
Sell
RLGY Realogy Holdings Corp. 5.62 6.01 6.22 5.29 0.58
(11.51%)
-61.01% -75.07% 641.88M D
Sell
REPH Recro Pharma, Inc. 10.87 10.75 11.64 10.52 1.12
(11.49%)
53.10% 83.61% 241.11M B
Buy
OMI Owens & Minor, Inc. 4.53 4.04 4.89 3.89 0.46
(11.30%)
-28.36% -68.99% 285.10M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
SNMP Sanchez Midstream Partners LP 0.51 1.16 1.16 0.50 -1.15
(-69.28%)
-67.26% -95.56% 8.91M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
AGS PlayAGS, Inc. 8.31 10.20 10.51 6.05 -8.99
(-51.97%)
-63.87% -72.07% 294.52M D
Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
GTT GTT Communications, Inc. 6.09 7.14 7.40 4.90 -5.26
(-46.34%)
-74.26% -82.11% 340.11M F
Strong Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
GDOT Green Dot Corporation , $0.001 par value 27.42 24.30 29.88 24.19 -19.84
(-41.98%)
-65.52% -66.02% 1.46B D
Sell
RYAM Rayonier Advanced Materials Inc. 2.97 3.00 3.50 2.81 -2.03
(-40.60%)
-71.67% -85.50% 147.91M D
Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.23 0.27 0.28 0.22 -0.14
(-38.89%)
-29.26% -54.58% 32.64M F
Strong Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
CLVS Clovis Oncology, Inc. 5.83 7.76 7.77 5.45 -3.14
(-35.01%)
-67.54% -83.37% 318.65M F
Strong Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
ZVO Zovio Inc. 2.71 3.52 3.57 2.60 -1.32
(-32.75%)
-61.34% -79.23% 81.89M D
Sell
FTK Flotek Industries, Inc. 2.06 2.67 2.71 1.96 -0.85
(-29.21%)
88.99% -5.07% 118.38M C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
GHSI Guardion Health Sciences, Inc. 0.56 0.76 0.76 0.56 -0.21
(-27.27%)
-84.78% -84.78% 12.73M NR
Not Rated
HZN Horizon Global Corporation Common Shares 3.26 4.35 4.38 3.25 -1.19
(-26.74%)
127.97% -56.59% 82.36M D
Sell
MTC MMTec, Inc. 5.70 7.60 7.70 5.70 -1.99
(-25.88%)
-4.04% -4.04% 114.40M NR
Not Rated
AUTO AutoWeb, Inc. 2.30 3.10 3.10 2.15 -0.80
(-25.81%)
-24.59% -37.84% 30.23M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
VERI Veritone, Inc. 5.17 6.92 6.99 4.87 -1.64
(-24.08%)
36.05% -64.12% 105.17M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.17 0.11 -0.04
(-23.53%)
-82.89% -92.29% 25.66M F
Strong Sell
QHC Quorum Health Corporation 1.35 1.54 1.56 1.35 -0.41
(-23.30%)
-53.29% -66.25% 42.18M D
Sell
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 28.82 34.00 34.00 26.90 -8.37
(-22.51%)
-31.30% 10.85% 200.24M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
MHLD Maiden Holdings, Ltd. 0.58 0.73 0.73 0.55 -0.16
(-21.92%)
-65.45% -92.33% 47.33M D
Sell
TRXC TransEnterix, Inc. 0.90 0.79 0.91 0.70 -0.25
(-21.74%)
-60.18% -80.26% 195.61M D
Sell
VSTO Vista Outdoor Inc. 5.80 6.41 6.54 5.40 -1.59
(-21.52%)
-48.90% -64.78% 334.81M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
PRTY Party City Holdco Inc. 4.65 4.95 5.10 4.41 -1.04
(-18.28%)
-53.41% -70.48% 436.12M F
Strong Sell
MGEN Miragen Therapeutics, Inc. 1.30 1.55 1.55 1.28 -0.27
(-17.20%)
-57.10% -77.78% 40.21M F
Strong Sell
TPIC TPI Composites, Inc. 21.01 24.75 24.75 19.70 -4.23
(-16.76%)
-14.52% -27.56% 735.67M C
Neutral
CWH Camping World Holdings, Inc. Class A Commom Stock 8.71 8.68 9.67 8.39 -1.67
(-16.09%)
-22.20% -54.25% 765.79M F
Strong Sell
PRVL Prevail Therapeutics Inc. – common stock 8.05 9.61 10.05 7.41 -1.52
(-15.88%)
-40.81% -40.81% 273.68M NR
Not Rated
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.33 0.36 0.38 0.31 -0.06
(-15.79%)
-79.87% -85.29% 6.14M D
Sell
DDD 3D Systems Corporation 7.00 6.81 7.44 6.80 -1.15
(-14.11%)
-31.17% -61.02% 816.84M F
Strong Sell
IAG Iamgold Corporation Ordinary Shares 3.47 3.59 3.61 3.31 -0.55
(-13.68%)
-5.71% -33.40% 1.62B C
Neutral
DF Dean Foods Company 1.12 1.26 1.30 1.10 -0.17
(-13.18%)
-70.60% -86.82% 102.75M D
Sell
BKE Buckle, Inc. (The) 18.03 20.41 20.48 18.01 -2.68
(-12.94%)
2.14% -25.50% 887.62M B
Buy
GV Goldfield Corporation (The) 2.12 2.26 2.31 2.12 -0.31
(-12.76%)
-6.19% -53.41% 51.99M D
Sell
PUYI Puyi Inc. – 12.70 14.40 14.80 12.27 -1.80
(-12.41%)
86.76% 86.76% 711.45M NR
Not Rated
OCN Ocwen Financial Corporation NEW 1.27 1.41 1.47 1.24 -0.18
(-12.41%)
-5.22% -69.54% 170.74M D
Sell
PFIE Profire Energy, Inc. 1.20 1.27 1.28 1.16 -0.17
(-12.41%)
-17.24% -64.81% 56.78M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
AUTL Autolus Therapeutics plc – American Depositary Share 13.03 15.36 15.36 12.50 -1.80
(-12.14%)
-60.32% -48.46% 523.10M D
Sell
VIVE Viveve Medical, Inc. 0.16 0.17 0.18 0.15 -0.02
(-11.11%)
-84.76% -93.09% 7.44M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Seeing a Credit Spread in Action

Today's article features the SPY & FSLY and shows investors a credit spread in action. Continue reading for all this important investor information.
NASDAQ: PYPL | PayPal Holdings, Inc. News, Ratings, and Charts

3 Top Fintech Stocks DISRUPTING the Financial Industry

As the digital economy grows, fintech stocks are displacing traditional banks. PYPL, INTU, and GPN are three stocks positioned to continue outperforming the broader market.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

A Breakup in the Tech Sector Could Lead to Even Higher Valuations

The tech sector has soared from the work from home trend, but are tech companies too large? Government intervention could lead to a breakup which may lead to higher valuations.
NYSE: UAL | United Airlines Holdings, Inc. News, Ratings, and Charts

The CONTRARIAN CASE for Airline Stocks

Airline stocks are poised for a massive, countertrend rally in the coming weeks. The market is rotating into lagging sectors, case counts are falling, and recent research shows that flying on planes is surprisingly safe. United Airlines (UAL), American Airlines (AAL), and Spirit Air (SAVE) will have the biggest rallies.
NASDAQ: AMD | Advanced Micro Devices, Inc. News, Ratings, and Charts

AMD Stock Price Surges as it Dethrones Intel and Expands Sales

Recent market movement in the technology sector has attractive potential in stocks like: AMD, INTC, GOOG,ORCL,DELL and NVDA.

Read More Stories


More Corindus Vascular Robotics, Inc. (DE) (CVRS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CVRS News