Best & Worst Performing Small Cap Stocks for August 8, 2019

NYSE: CVRS | Corindus Vascular Robotics, Inc. (DE)  News, Ratings, and Charts

CVRS – CVRS leads the way today as the best performing small cap stock, closing up 76.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 8th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CVRS Corindus Vascular Robotics, Inc. (DE) 4.28 4.25 4.30 4.22 1.86
(76.86%)
409.52% 336.73% 884.68M C
Neutral
VSI Vitamin Shoppe, Inc 6.47 6.37 6.49 6.34 1.93
(42.51%)
36.50% -39.53% 155.24M D
Sell
AOSL Alpha and Omega Semiconductor Limited 11.38 9.45 11.69 9.30 2.58
(29.32%)
11.68% -16.01% 276.44M D
Sell
CLSD Clearside Biomedical, Inc. 1.28 1.08 1.32 1.04 0.28
(28.00%)
19.63% -83.76% 48.12M F
Strong Sell
STMP Stamps.com Inc. 58.98 58.70 61.98 51.54 12.71
(27.47%)
-62.10% -76.88% 1.02B D
Sell
NCSM NCS Multistage Holdings, Inc. 2.27 1.59 2.29 1.59 0.48
(26.82%)
-55.40% -86.50% 105.94M F
Strong Sell
GTHX G1 Therapeutics, Inc. 29.76 26.20 30.84 25.71 6.28
(26.75%)
55.40% -42.24% 1.12B D
Sell
AMRS Amyris, Inc. 3.63 2.91 3.70 2.89 0.76
(26.48%)
8.68% -52.36% 277.79M D
Sell
NEWM New Media Investment Group Inc. 8.81 7.26 8.87 7.25 1.70
(23.91%)
-18.35% -44.83% 533.27M D
Sell
CLXT Calyxt, Inc. 7.75 6.45 7.93 6.28 1.35
(21.09%)
-25.19% -56.02% 253.44M F
Strong Sell
SUP Superior Industries International, Inc. (DE) 2.90 2.48 2.97 2.44 0.50
(20.83%)
-36.02% -87.00% 72.83M D
Sell
CDLX Cardlytics, Inc. 32.94 29.34 33.66 29.32 5.53
(20.18%)
204.16% 75.03% 743.46M B
Buy
APEN Apollo Endosurgery, Inc. 3.00 2.60 3.27 2.55 0.48
(19.05%)
-13.04% -64.37% 65.80M D
Sell
TLND Talend S.A. 38.08 38.84 39.10 36.48 6.04
(18.85%)
2.70% -32.07% 1.11B D
Sell
AGEN Agenus Inc. 2.60 2.25 2.66 2.24 0.41
(18.72%)
9.24% 50.29% 349.07M D
Sell
GOGO Gogo Inc. 4.57 4.16 4.65 3.97 0.71
(18.39%)
52.84% 11.74% 401.24M D
Sell
FRTA Forterra, Inc. 6.88 6.24 7.00 6.24 1.06
(18.21%)
82.98% -29.44% 442.38M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
KOP Koppers Holdings Inc. Koppers Holdings Inc. 27.97 24.47 28.44 24.43 4.10
(17.18%)
64.14% -26.30% 577.53M D
Sell
CEVA CEVA, Inc. 31.40 30.00 31.56 29.27 4.55
(16.95%)
42.15% 9.98% 689.98M B
Buy
TXMD TherapeuticsMD, Inc. 2.64 2.31 2.65 2.30 0.38
(16.81%)
-30.71% -49.52% 636.83M F
Strong Sell
WWR Westwater Resources, Inc. 3.95 3.38 4.70 3.37 0.56
(16.52%)
-43.57% -75.84% 5.90M F
Strong Sell
REI Ring Energy, Inc. 2.20 2.24 2.24 1.97 0.31
(16.40%)
-56.69% -80.63% 149.18M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
CMLS Cumulus Media Inc. – 14.62 13.45 15.29 13.45 2.02
(16.03%)
35.37% -22.97% 247.39M D
Sell
GTS Triple-S Management Corporation Class B 25.82 25.18 27.64 24.70 3.50
(15.68%)
48.77% 1.73% 627.09M C
Neutral
TTI Tetra Technologies, Inc. 1.60 1.55 1.66 1.49 0.21
(15.11%)
-4.76% -61.63% 200.97M F
Strong Sell
CECO Career Education Corporation 21.14 19.85 21.79 19.20 2.77
(15.08%)
85.11% 22.62% 1.48B B
Buy
INFN Infinera Corporation 4.56 4.65 4.80 4.24 0.59
(14.86%)
14.29% -44.73% 810.68M D
Sell
BTAI BioXcel Therapeutics, Inc. 8.88 7.76 9.00 7.76 1.12
(14.43%)
130.05% -8.45% 139.11M C
Neutral
AKBA Akebia Therapeutics, Inc. 4.17 3.52 4.20 3.52 0.51
(13.93%)
-24.59% -57.10% 491.49M F
Strong Sell
SILK Silk Road Medical, Inc. 40.43 35.00 41.00 35.00 4.87
(13.70%)
11.75% 11.75% 1.24B NR
Not Rated
NEOS Neos Therapeutics, Inc. 1.66 1.51 1.70 1.51 0.20
(13.70%)
0.61% -72.56% 82.54M F
Strong Sell
DNR Denbury Resources Inc. 1.08 0.96 1.08 0.96 0.13
(13.68%)
-36.84% -74.65% 498.12M F
Strong Sell
PLUS ePlus inc. 81.91 78.15 86.93 78.15 9.83
(13.64%)
15.09% -21.28% 1.11B C
Neutral
DSKE Daseke, Inc. 2.35 2.11 2.43 2.08 0.28
(13.53%)
-36.14% -72.45% 151.77M D
Sell
CVIA Covia Holdings Corporation 1.70 1.45 1.76 1.28 0.20
(13.33%)
-50.29% -89.75% 223.46M F
Strong Sell
OSS One Stop Systems, Inc. 1.92 1.91 2.10 1.76 0.22
(12.94%)
-1.03% -52.94% 27.84M F
Strong Sell
XERS Xeris Pharmaceuticals, Inc. 11.30 10.03 11.68 10.03 1.29
(12.89%)
-33.53% -42.93% 304.42M F
Strong Sell
CMT Core Molding Technologies Inc 6.48 6.00 6.74 5.90 0.73
(12.70%)
-8.86% -33.88% 52.78M D
Sell
CBB Cincinnati Bell Inc. 4.00 3.70 4.25 3.70 0.45
(12.68%)
-48.59% -59.80% 201.47M F
Strong Sell
PHAS PhaseBio Pharmaceuticals, Inc. 8.13 7.36 8.32 7.30 0.89
(12.29%)
163.11% 62.60% 199.17M NR
Not Rated
TTGT TechTarget, Inc. 23.97 22.54 24.34 22.54 2.62
(12.27%)
96.31% -17.46% 661.48M C
Neutral
FTNW FTE Networks, Inc. 0.93 0.83 0.97 0.83 0.10
(12.05%)
-60.26% -94.43% 11.32M D
Sell
LTHM Livent Corporation 7.57 6.96 7.93 6.88 0.81
(11.98%)
-45.14% -55.39% 1.11B NR
Not Rated
CWBR CohBar, Inc. 1.61 1.53 1.62 1.42 0.17
(11.97%)
-48.87% -75.83% 68.03M F
Strong Sell
AVRO AVROBIO, Inc. 20.04 18.56 20.29 18.00 2.12
(11.83%)
20.36% -48.58% 483.91M D
Sell
RLGY Realogy Holdings Corp. 5.62 6.01 6.22 5.29 0.58
(11.51%)
-61.01% -75.07% 641.88M D
Sell
REPH Recro Pharma, Inc. 10.87 10.75 11.64 10.52 1.12
(11.49%)
53.10% 83.61% 241.11M B
Buy
OMI Owens & Minor, Inc. 4.53 4.04 4.89 3.89 0.46
(11.30%)
-28.36% -68.99% 285.10M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
SNMP Sanchez Midstream Partners LP 0.51 1.16 1.16 0.50 -1.15
(-69.28%)
-67.26% -95.56% 8.91M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
AGS PlayAGS, Inc. 8.31 10.20 10.51 6.05 -8.99
(-51.97%)
-63.87% -72.07% 294.52M D
Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
GTT GTT Communications, Inc. 6.09 7.14 7.40 4.90 -5.26
(-46.34%)
-74.26% -82.11% 340.11M F
Strong Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
GDOT Green Dot Corporation , $0.001 par value 27.42 24.30 29.88 24.19 -19.84
(-41.98%)
-65.52% -66.02% 1.46B D
Sell
RYAM Rayonier Advanced Materials Inc. 2.97 3.00 3.50 2.81 -2.03
(-40.60%)
-71.67% -85.50% 147.91M D
Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.23 0.27 0.28 0.22 -0.14
(-38.89%)
-29.26% -54.58% 32.64M F
Strong Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
CLVS Clovis Oncology, Inc. 5.83 7.76 7.77 5.45 -3.14
(-35.01%)
-67.54% -83.37% 318.65M F
Strong Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
ZVO Zovio Inc. 2.71 3.52 3.57 2.60 -1.32
(-32.75%)
-61.34% -79.23% 81.89M D
Sell
FTK Flotek Industries, Inc. 2.06 2.67 2.71 1.96 -0.85
(-29.21%)
88.99% -5.07% 118.38M C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
GHSI Guardion Health Sciences, Inc. 0.56 0.76 0.76 0.56 -0.21
(-27.27%)
-84.78% -84.78% 12.73M NR
Not Rated
HZN Horizon Global Corporation Common Shares 3.26 4.35 4.38 3.25 -1.19
(-26.74%)
127.97% -56.59% 82.36M D
Sell
MTC MMTec, Inc. 5.70 7.60 7.70 5.70 -1.99
(-25.88%)
-4.04% -4.04% 114.40M NR
Not Rated
AUTO AutoWeb, Inc. 2.30 3.10 3.10 2.15 -0.80
(-25.81%)
-24.59% -37.84% 30.23M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
VERI Veritone, Inc. 5.17 6.92 6.99 4.87 -1.64
(-24.08%)
36.05% -64.12% 105.17M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.17 0.11 -0.04
(-23.53%)
-82.89% -92.29% 25.66M F
Strong Sell
QHC Quorum Health Corporation 1.35 1.54 1.56 1.35 -0.41
(-23.30%)
-53.29% -66.25% 42.18M D
Sell
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 28.82 34.00 34.00 26.90 -8.37
(-22.51%)
-31.30% 10.85% 200.24M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
MHLD Maiden Holdings, Ltd. 0.58 0.73 0.73 0.55 -0.16
(-21.92%)
-65.45% -92.33% 47.33M D
Sell
TRXC TransEnterix, Inc. 0.90 0.79 0.91 0.70 -0.25
(-21.74%)
-60.18% -80.26% 195.61M D
Sell
VSTO Vista Outdoor Inc. 5.80 6.41 6.54 5.40 -1.59
(-21.52%)
-48.90% -64.78% 334.81M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
PRTY Party City Holdco Inc. 4.65 4.95 5.10 4.41 -1.04
(-18.28%)
-53.41% -70.48% 436.12M F
Strong Sell
MGEN Miragen Therapeutics, Inc. 1.30 1.55 1.55 1.28 -0.27
(-17.20%)
-57.10% -77.78% 40.21M F
Strong Sell
TPIC TPI Composites, Inc. 21.01 24.75 24.75 19.70 -4.23
(-16.76%)
-14.52% -27.56% 735.67M C
Neutral
CWH Camping World Holdings, Inc. Class A Commom Stock 8.71 8.68 9.67 8.39 -1.67
(-16.09%)
-22.20% -54.25% 765.79M F
Strong Sell
PRVL Prevail Therapeutics Inc. – common stock 8.05 9.61 10.05 7.41 -1.52
(-15.88%)
-40.81% -40.81% 273.68M NR
Not Rated
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.33 0.36 0.38 0.31 -0.06
(-15.79%)
-79.87% -85.29% 6.14M D
Sell
DDD 3D Systems Corporation 7.00 6.81 7.44 6.80 -1.15
(-14.11%)
-31.17% -61.02% 816.84M F
Strong Sell
IAG Iamgold Corporation Ordinary Shares 3.47 3.59 3.61 3.31 -0.55
(-13.68%)
-5.71% -33.40% 1.62B C
Neutral
DF Dean Foods Company 1.12 1.26 1.30 1.10 -0.17
(-13.18%)
-70.60% -86.82% 102.75M D
Sell
BKE Buckle, Inc. (The) 18.03 20.41 20.48 18.01 -2.68
(-12.94%)
2.14% -25.50% 887.62M B
Buy
GV Goldfield Corporation (The) 2.12 2.26 2.31 2.12 -0.31
(-12.76%)
-6.19% -53.41% 51.99M D
Sell
PUYI Puyi Inc. – 12.70 14.40 14.80 12.27 -1.80
(-12.41%)
86.76% 86.76% 711.45M NR
Not Rated
OCN Ocwen Financial Corporation NEW 1.27 1.41 1.47 1.24 -0.18
(-12.41%)
-5.22% -69.54% 170.74M D
Sell
PFIE Profire Energy, Inc. 1.20 1.27 1.28 1.16 -0.17
(-12.41%)
-17.24% -64.81% 56.78M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
AUTL Autolus Therapeutics plc – American Depositary Share 13.03 15.36 15.36 12.50 -1.80
(-12.14%)
-60.32% -48.46% 523.10M D
Sell
VIVE Viveve Medical, Inc. 0.16 0.17 0.18 0.15 -0.02
(-11.11%)
-84.76% -93.09% 7.44M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

101 Fresh Upgrades to Start the Week

Bank of America is one of 101 stocks rising up to Strong Buy status. Find out what is behind this upgrade and the other stocks on the list.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

2900 or 3100: Which Comes Next?

The outlook for the S&P (SPY) hinges solely on the outcome of China trade negotiations. That next move will tell us whether 2900 or 3100 is the next destination for stocks.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Why did shares of Aurora Cannabis (ACB) plunge 10% this week?

Aurora Cannabis is the most popular stock among millennials on the extremely popular Robinhood trading app.
: sndl | Sundial Growers Inc. News, Ratings, and Charts

What could Sundial’s (SNDL) new expansion mean for its stock price?

This week Sundial Growers Inc. (SNDL) announced that it will be supplying cannabis to yet another Canadian province.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Using Options to 'Own' Stock for Zero Cost

With the Fed ready to embark on a new round of free money, here’s an options strategy that also has a ‘free’ or no money down way to be long on stocks. 

Read More Stories


More Corindus Vascular Robotics, Inc. (DE) (CVRS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CVRS News
Page generated in 1.2886 seconds.