Best & Worst Performing Mega Cap Stocks for October 22, 2019

NYSE: PG | Procter & Gamble Company (The)  News, Ratings, and Charts

PG – PG leads the way today as the best performing mega cap stock, closing up 2.60%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, October 22nd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PGProcter & Gamble Company (The) 122.18124.00124.22121.603.10
36.66%41.09%305.77B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)249.48243.64251.50243.155.56
1.45%-4.85%236.43B B
UNPUnion Pacific Corporation 170.77167.03170.94165.743.70
25.60%16.31%118.55B B
UTXUnited Technologies Corporation 141.41140.82142.24138.933.06
35.13%11.88%122.03B A
Strong Buy
LLYEli Lilly and Company 109.84109.98111.46108.891.93
-3.49%-1.95%106.04B C
BABoeing Company (The) 337.00336.07341.48334.465.94
6.28%-5.33%189.63B C
DISWalt Disney Company (The) 132.40133.15133.68132.102.14
21.50%11.95%238.50B C
NEENextEra Energy, Inc. 236.24233.79239.89233.013.44
38.46%36.82%113.18B A
Strong Buy
NVONovo Nordisk A/S 53.2953.4053.8053.130.69
17.66%23.59%126.19B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.50.6450.3050.8350.180.64
41.53%30.79%262.62B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.9458.5759.3458.500.66
5.22%-9.18%238.06B B
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)59.4259.2459.9059.040.65
3.55%-11.58%240.00B B
IBMInternational Business Machines Corporation 133.96132.55134.05131.611.38
22.06%3.03%118.67B B
CVXChevron Corporation 117.80116.63118.56116.491.19
11.58%0.50%223.63B B
JPMJP Morgan Chase & Co. 124.79123.45125.10123.121.24
31.82%17.33%399.01B A
Strong Buy
AMGNAmgen Inc.204.83204.63206.06203.221.90
7.70%3.44%122.84B A
Strong Buy
JNJJohnson & Johnson 129.20128.76130.54128.091.18
2.23%-6.84%340.98B B
ABBVAbbVie Inc. 77.8778.0578.6677.750.57
-10.76%-7.59%115.13B B
TOTTotal S.A.52.3752.3052.7352.040.36
3.72%-12.42%139.67B B
BPBP p.l.c. 38.5138.6438.9438.450.24
6.26%-10.73%130.76B B
BACBank of America Corporation 31.2030.9731.3730.750.18
28.80%13.95%290.42B A
Strong Buy
XOMExxon Mobil Corporation 69.0968.7869.7668.650.34
4.89%-14.86%292.28B C
NVSNovartis AG 86.9785.9387.3885.920.41
17.59%13.51%199.32B B
AZNAstrazeneca PLC 43.9244.2244.4743.890.20
19.43%11.22%115.24B A
Strong Buy
PEPPepsiCo, Inc.136.66136.65137.35136.310.54
26.48%24.92%190.56B A
Strong Buy
TDToronto Dominion Bank (The) 57.0156.8057.2256.800.20
19.27%1.60%103.75B A
Strong Buy
CCitigroup, Inc. 72.0671.7272.8771.470.25
41.34%8.21%162.79B A
Strong Buy
CSCOCisco Systems, Inc.47.5647.5047.8847.400.16
12.84%3.93%201.86B C
WFCWells Fargo & Company 50.6250.4451.0250.230.16
13.18%-1.99%223.04B A
Strong Buy
HDBHDFC Bank Limited 58.7858.9259.4058.650.17
14.15%32.28%106.72B B
HDHome Depot, Inc. (The) 237.20237.30238.30236.520.50
40.91%32.70%259.77B A
Strong Buy
HSBCHSBC Holdings, plc. 39.2139.3639.5339.200.06
1.74%-2.83%158.88B B
UNUnilever NV 59.5959.5260.0159.430.09
13.16%9.76%102.18B B
DEODiageo plc 160.95161.37162.24160.710.08
15.96%15.57%104.66B B
VZVerizon Communications Inc. 60.7761.2361.2360.510.02
12.67%10.53%251.33B A
Strong Buy
TMToyota Motor Corporation 136.35136.60136.99136.300.03
19.38%16.44%192.55B A
Strong Buy
HONHoneywell International Inc. 168.94168.70170.11167.890.00
29.83%10.70%120.71B B
PFEPfizer, Inc. 36.4336.4136.7036.25-0.03
-14.27%-17.89%201.50B C
LMTLockheed Martin Corporation 373.68363.00377.50363.00-0.37
45.50%14.35%105.53B A
Strong Buy
WMTWalmart Inc. 119.58119.75120.17119.39-0.16
30.39%23.10%340.12B A
Strong Buy
TAT&T Inc.38.1737.8238.3637.60-0.06
42.16%16.84%278.91B A
Strong Buy
GSKGlaxoSmithKline PLC 42.5242.8543.0942.50-0.08
15.55%4.99%106.05B A
Strong Buy
NVDANVIDIA Corporation195.61198.30202.53195.30-0.40
46.99%-15.40%119.13B C
INTCIntel Corporation52.0151.9052.3251.89-0.12
12.97%15.55%230.40B B
AAPLApple Inc.239.96241.16242.20239.62-0.55
53.95%8.75%1.08T A
Strong Buy
GOOGLAlphabet Inc. – 1,241.201,244.481,248.731,239.85-3.08
18.78%11.68%860.64B A
Strong Buy
GOOGAlphabet Inc. 1,242.801,247.851,250.601,241.38-3.35
20.01%12.86%861.75B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 316,180.00316,300.00317,867.00315,888.00-860.00
3.33%2.30%516.32B A
Strong Buy
COSTCostco Wholesale Corporation300.24301.61304.88299.97-1.11
48.38%31.07%131.88B A
Strong Buy
RYRoyal Bank Of Canada 81.9382.3482.5881.90-0.34
23.08%9.23%117.40B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 210.62211.03211.97210.47-0.87
3.15%2.15%516.24B A
Strong Buy
CHLChina Mobile Limited 41.5541.6941.7841.55-0.18
-10.01%-15.33%170.15B C
NKENike, Inc. 95.6096.0696.8395.52-0.62
29.97%27.64%149.24B A
Strong Buy
CMCSAComcast Corporation – 45.7745.8946.0445.69-0.31
36.43%28.03%208.02B A
Strong Buy
SAPSAP SE ADS131.80133.31133.98131.58-0.91
33.67%21.34%157.32B A
Strong Buy
KOCoca-Cola Company (The) 53.8554.2354.4253.74-0.38
16.46%17.14%230.26B A
Strong Buy
AVGOBroadcom Inc.287.46289.59290.86287.24-2.11
16.21%25.74%114.03B B
PMPhilip Morris International Inc 81.1781.5481.9781.17-0.63
27.05%-7.24%126.29B B
TMOThermo Fisher Scientific Inc 280.99283.36287.19280.70-2.55
25.82%24.46%112.53B B
Buy, Inc.1,765.731,788.151,789.781,762.00-19.93
17.56%-1.32%873.43B C
AMTAmerican Tower Corporation (REIT) 226.74229.16231.21226.43-2.66
45.24%51.92%100.37B A
Strong Buy
SNYSanofi – ADR45.3245.6945.9345.19-0.62
11.70%1.75%113.49B A
Strong Buy
ABTAbbott Laboratories 80.5481.8182.2880.50-1.11
13.20%17.54%142.35B B
MSFTMicrosoft Corporation136.37138.97140.01136.26-2.06
35.78%24.39%1.05T A
Strong Buy Inc 142.33145.05145.96142.14-2.22
3.91%-0.43%124.82B C
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)91.8992.1392.6091.84-1.54
40.97%10.10%150.07B B
TXNTexas Instruments Incorporated128.57130.27131.10128.23-2.36
38.82%28.93%120.04B A
Strong Buy
ORCLOracle Corporation 54.1155.2255.4354.02-1.02
21.89%12.87%177.62B B
ASMLASML Holding N.V. – ADS represents 1 ordinary share255.29258.81260.27255.07-5.14
65.65%44.78%107.51B A
Strong Buy
MDTMedtronic plc. Ordinary Shares104.49106.93107.41104.28-2.13
16.72%11.61%140.19B A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share169.89174.53175.36169.26-3.63
23.94%14.17%432.27B B
ADBEAdobe Inc.261.09268.49269.28260.64-5.75
15.40%4.00%126.39B C
ACNAccenture plc Class A Ordinary Shares (Ireland)182.72187.27188.11182.34-4.62
31.21%14.52%122.78B B
VVisa Inc.170.86177.00177.79170.78-5.57
30.11%21.49%338.97B NR
Not Rated
MRKMerck & Company, Inc. (new)81.3082.0082.6880.25-3.22
8.55%12.03%208.16B A
Strong Buy
FBFacebook, Inc. – 182.24190.00190.65181.50-7.42
39.10%17.74%520.21B B
PYPLPayPal Holdings, Inc.97.36101.36101.9597.11-4.08
15.78%13.96%114.56B NR
Not Rated
NFLXNetflix, Inc.266.69271.16275.41265.80-11.36
-0.36%-19.07%116.77B C
MAMastercard Incorporated 261.26274.90275.35261.01-13.04
39.26%27.76%265.06B NR
Not Rated
MCDMcDonald’s Corporation 199.27205.09205.25199.15-10.58
14.20%19.59%151.33B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How To Protect Your Retirement Portfolio From the Coming Market Decline

Today's featured article covers that SPY and reveals how you can protect your retirement portfolio from the coming market decline.
NASDAQ: SGEN | Seattle Genetics, Inc. News, Ratings, and Charts

3 "Overlooked" Biotech Stocks to Watch Now

The biotech stocks focused on the coronavirus have been all the range. But what it leaves behind are other attractive growth opportunities that are trading at more reasonable valuations. That's why you need to check out SGEN, CYTK and FBIO.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Autonomous Vehicle Stocks Every Investor Should Know About

Remember when self driving cars were all the rage? Then life got serious with the rise of the Coronavirus and driving any car wasnt even on the daily agenda. Now that life is slowly getting back to normal it is once again time to consider these 4 innovative growth stocks in the autonomous driving space: TSLA, AMBA, APTV and VTIQ.
NASDAQ: AAL | American Airlines Group, Inc. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 4, 2020

The top winners in the large cap US dividend space for Thursday, June 4, 2020 are AAL, RGA, SPR, HP, and ENBL
NYSE: AU | AngloGold Ashanti Limited  News, Ratings, and Charts

3 Gold Miners Trading At Attractive Levels

The three gold stocks that we'll focus on today that stand out as undervalued are Kirkland Lake Gold (KL), B2Gold (BTG), and Anglogold Ashanti (AU)

Read More Stories

More Procter & Gamble Company (The) (PG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PG News
Page generated in 1.4416 seconds.