Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, October 22nd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company (The) | 122.18 | 124.00 | 124.22 | 121.60 | 3.10 (2.60%) |
36.66% | 41.09% | 305.77B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 249.48 | 243.64 | 251.50 | 243.15 | 5.56 (2.28%) |
1.45% | -4.85% | 236.43B |
B Buy |
| UNP | Union Pacific Corporation | 170.77 | 167.03 | 170.94 | 165.74 | 3.70 (2.21%) |
25.60% | 16.31% | 118.55B |
B Buy |
| UTX | United Technologies Corporation | 141.41 | 140.82 | 142.24 | 138.93 | 3.06 (2.21%) |
35.13% | 11.88% | 122.03B |
A Strong Buy |
| LLY | Eli Lilly and Company | 109.84 | 109.98 | 111.46 | 108.89 | 1.93 (1.79%) |
-3.49% | -1.95% | 106.04B |
C Neutral |
| BA | Boeing Company (The) | 337.00 | 336.07 | 341.48 | 334.46 | 5.94 (1.79%) |
6.28% | -5.33% | 189.63B |
C Neutral |
| DIS | Walt Disney Company (The) | 132.40 | 133.15 | 133.68 | 132.10 | 2.14 (1.64%) |
21.50% | 11.95% | 238.50B |
C Neutral |
| NEE | NextEra Energy, Inc. | 236.24 | 233.79 | 239.89 | 233.01 | 3.44 (1.48%) |
38.46% | 36.82% | 113.18B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 53.29 | 53.40 | 53.80 | 53.13 | 0.69 (1.31%) |
17.66% | 23.59% | 126.19B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 50.64 | 50.30 | 50.83 | 50.18 | 0.64 (1.28%) |
41.53% | 30.79% | 262.62B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.94 | 58.57 | 59.34 | 58.50 | 0.66 (1.13%) |
5.22% | -9.18% | 238.06B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 59.42 | 59.24 | 59.90 | 59.04 | 0.65 (1.11%) |
3.55% | -11.58% | 240.00B |
B Buy |
| IBM | International Business Machines Corporation | 133.96 | 132.55 | 134.05 | 131.61 | 1.38 (1.04%) |
22.06% | 3.03% | 118.67B |
B Buy |
| CVX | Chevron Corporation | 117.80 | 116.63 | 118.56 | 116.49 | 1.19 (1.02%) |
11.58% | 0.50% | 223.63B |
B Buy |
| JPM | JP Morgan Chase & Co. | 124.79 | 123.45 | 125.10 | 123.12 | 1.24 (1.00%) |
31.82% | 17.33% | 399.01B |
A Strong Buy |
| AMGN | Amgen Inc. | 204.83 | 204.63 | 206.06 | 203.22 | 1.90 (0.94%) |
7.70% | 3.44% | 122.84B |
A Strong Buy |
| JNJ | Johnson & Johnson | 129.20 | 128.76 | 130.54 | 128.09 | 1.18 (0.92%) |
2.23% | -6.84% | 340.98B |
B Buy |
| ABBV | AbbVie Inc. | 77.87 | 78.05 | 78.66 | 77.75 | 0.57 (0.74%) |
-10.76% | -7.59% | 115.13B |
B Buy |
| TOT | Total S.A. | 52.37 | 52.30 | 52.73 | 52.04 | 0.36 (0.69%) |
3.72% | -12.42% | 139.67B |
B Buy |
| BP | BP p.l.c. | 38.51 | 38.64 | 38.94 | 38.45 | 0.24 (0.63%) |
6.26% | -10.73% | 130.76B |
B Buy |
| BAC | Bank of America Corporation | 31.20 | 30.97 | 31.37 | 30.75 | 0.18 (0.58%) |
28.80% | 13.95% | 290.42B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 69.09 | 68.78 | 69.76 | 68.65 | 0.34 (0.49%) |
4.89% | -14.86% | 292.28B |
C Neutral |
| NVS | Novartis AG | 86.97 | 85.93 | 87.38 | 85.92 | 0.41 (0.47%) |
17.59% | 13.51% | 199.32B |
B Buy |
| AZN | Astrazeneca PLC | 43.92 | 44.22 | 44.47 | 43.89 | 0.20 (0.46%) |
19.43% | 11.22% | 115.24B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 136.66 | 136.65 | 137.35 | 136.31 | 0.54 (0.40%) |
26.48% | 24.92% | 190.56B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.01 | 56.80 | 57.22 | 56.80 | 0.20 (0.35%) |
19.27% | 1.60% | 103.75B |
A Strong Buy |
| C | Citigroup, Inc. | 72.06 | 71.72 | 72.87 | 71.47 | 0.25 (0.35%) |
41.34% | 8.21% | 162.79B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 47.56 | 47.50 | 47.88 | 47.40 | 0.16 (0.34%) |
12.84% | 3.93% | 201.86B |
C Neutral |
| WFC | Wells Fargo & Company | 50.62 | 50.44 | 51.02 | 50.23 | 0.16 (0.32%) |
13.18% | -1.99% | 223.04B |
A Strong Buy |
| HDB | HDFC Bank Limited | 58.78 | 58.92 | 59.40 | 58.65 | 0.17 (0.29%) |
14.15% | 32.28% | 106.72B |
B Buy |
| HD | Home Depot, Inc. (The) | 237.20 | 237.30 | 238.30 | 236.52 | 0.50 (0.21%) |
40.91% | 32.70% | 259.77B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 39.21 | 39.36 | 39.53 | 39.20 | 0.06 (0.15%) |
1.74% | -2.83% | 158.88B |
B Buy |
| UN | Unilever NV | 59.59 | 59.52 | 60.01 | 59.43 | 0.09 (0.15%) |
13.16% | 9.76% | 102.18B |
B Buy |
| DEO | Diageo plc | 160.95 | 161.37 | 162.24 | 160.71 | 0.08 (0.05%) |
15.96% | 15.57% | 104.66B |
B Buy |
| VZ | Verizon Communications Inc. | 60.77 | 61.23 | 61.23 | 60.51 | 0.02 (0.03%) |
12.67% | 10.53% | 251.33B |
A Strong Buy |
| TM | Toyota Motor Corporation | 136.35 | 136.60 | 136.99 | 136.30 | 0.03 (0.02%) |
19.38% | 16.44% | 192.55B |
A Strong Buy |
| HON | Honeywell International Inc. | 168.94 | 168.70 | 170.11 | 167.89 | 0.00 (0.00%) |
29.83% | 10.70% | 120.71B |
B Buy |
| PFE | Pfizer, Inc. | 36.43 | 36.41 | 36.70 | 36.25 | -0.03 (-0.08%) |
-14.27% | -17.89% | 201.50B |
C Neutral |
| LMT | Lockheed Martin Corporation | 373.68 | 363.00 | 377.50 | 363.00 | -0.37 (-0.10%) |
45.50% | 14.35% | 105.53B |
A Strong Buy |
| WMT | Walmart Inc. | 119.58 | 119.75 | 120.17 | 119.39 | -0.16 (-0.13%) |
30.39% | 23.10% | 340.12B |
A Strong Buy |
| T | AT&T Inc. | 38.17 | 37.82 | 38.36 | 37.60 | -0.06 (-0.16%) |
42.16% | 16.84% | 278.91B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 42.52 | 42.85 | 43.09 | 42.50 | -0.08 (-0.19%) |
15.55% | 4.99% | 106.05B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 195.61 | 198.30 | 202.53 | 195.30 | -0.40 (-0.20%) |
46.99% | -15.40% | 119.13B |
C Neutral |
| INTC | Intel Corporation | 52.01 | 51.90 | 52.32 | 51.89 | -0.12 (-0.23%) |
12.97% | 15.55% | 230.40B |
B Buy |
| AAPL | Apple Inc. | 239.96 | 241.16 | 242.20 | 239.62 | -0.55 (-0.23%) |
53.95% | 8.75% | 1.08T |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,241.20 | 1,244.48 | 1,248.73 | 1,239.85 | -3.08 (-0.25%) |
18.78% | 11.68% | 860.64B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,242.80 | 1,247.85 | 1,250.60 | 1,241.38 | -3.35 (-0.27%) |
20.01% | 12.86% | 861.75B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 316,180.00 | 316,300.00 | 317,867.00 | 315,888.00 | -860.00 (-0.27%) |
3.33% | 2.30% | 516.32B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 300.24 | 301.61 | 304.88 | 299.97 | -1.11 (-0.37%) |
48.38% | 31.07% | 131.88B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.93 | 82.34 | 82.58 | 81.90 | -0.34 (-0.41%) |
23.08% | 9.23% | 117.40B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 210.62 | 211.03 | 211.97 | 210.47 | -0.87 (-0.41%) |
3.15% | 2.15% | 516.24B |
A Strong Buy |
| CHL | China Mobile Limited | 41.55 | 41.69 | 41.78 | 41.55 | -0.18 (-0.43%) |
-10.01% | -15.33% | 170.15B |
C Neutral |
| NKE | Nike, Inc. | 95.60 | 96.06 | 96.83 | 95.52 | -0.62 (-0.64%) |
29.97% | 27.64% | 149.24B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 45.77 | 45.89 | 46.04 | 45.69 | -0.31 (-0.67%) |
36.43% | 28.03% | 208.02B |
A Strong Buy |
| SAP | SAP SE ADS | 131.80 | 133.31 | 133.98 | 131.58 | -0.91 (-0.69%) |
33.67% | 21.34% | 157.32B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.85 | 54.23 | 54.42 | 53.74 | -0.38 (-0.70%) |
16.46% | 17.14% | 230.26B |
A Strong Buy |
| AVGO | Broadcom Inc. | 287.46 | 289.59 | 290.86 | 287.24 | -2.11 (-0.73%) |
16.21% | 25.74% | 114.03B |
B Buy |
| PM | Philip Morris International Inc | 81.17 | 81.54 | 81.97 | 81.17 | -0.63 (-0.77%) |
27.05% | -7.24% | 126.29B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 280.99 | 283.36 | 287.19 | 280.70 | -2.55 (-0.90%) |
25.82% | 24.46% | 112.53B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,765.73 | 1,788.15 | 1,789.78 | 1,762.00 | -19.93 (-1.12%) |
17.56% | -1.32% | 873.43B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 226.74 | 229.16 | 231.21 | 226.43 | -2.66 (-1.16%) |
45.24% | 51.92% | 100.37B |
A Strong Buy |
| SNY | Sanofi – ADR | 45.32 | 45.69 | 45.93 | 45.19 | -0.62 (-1.35%) |
11.70% | 1.75% | 113.49B |
A Strong Buy |
| ABT | Abbott Laboratories | 80.54 | 81.81 | 82.28 | 80.50 | -1.11 (-1.36%) |
13.20% | 17.54% | 142.35B |
B Buy |
| MSFT | Microsoft Corporation | 136.37 | 138.97 | 140.01 | 136.26 | -2.06 (-1.49%) |
35.78% | 24.39% | 1.05T |
A Strong Buy |
| CRM | Salesforce.com Inc | 142.33 | 145.05 | 145.96 | 142.14 | -2.22 (-1.54%) |
3.91% | -0.43% | 124.82B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 91.89 | 92.13 | 92.60 | 91.84 | -1.54 (-1.65%) |
40.97% | 10.10% | 150.07B |
B Buy |
| TXN | Texas Instruments Incorporated | 128.57 | 130.27 | 131.10 | 128.23 | -2.36 (-1.80%) |
38.82% | 28.93% | 120.04B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.11 | 55.22 | 55.43 | 54.02 | -1.02 (-1.85%) |
21.89% | 12.87% | 177.62B |
B Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 255.29 | 258.81 | 260.27 | 255.07 | -5.14 (-1.97%) |
65.65% | 44.78% | 107.51B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 104.49 | 106.93 | 107.41 | 104.28 | -2.13 (-2.00%) |
16.72% | 11.61% | 140.19B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 169.89 | 174.53 | 175.36 | 169.26 | -3.63 (-2.09%) |
23.94% | 14.17% | 432.27B |
B Buy |
| ADBE | Adobe Inc. | 261.09 | 268.49 | 269.28 | 260.64 | -5.75 (-2.15%) |
15.40% | 4.00% | 126.39B |
C Neutral |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 182.72 | 187.27 | 188.11 | 182.34 | -4.62 (-2.47%) |
31.21% | 14.52% | 122.78B |
B Buy |
| V | Visa Inc. | 170.86 | 177.00 | 177.79 | 170.78 | -5.57 (-3.16%) |
30.11% | 21.49% | 338.97B |
NR Not Rated |
| MRK | Merck & Company, Inc. (new) | 81.30 | 82.00 | 82.68 | 80.25 | -3.22 (-3.81%) |
8.55% | 12.03% | 208.16B |
A Strong Buy |
| FB | Facebook, Inc. – | 182.24 | 190.00 | 190.65 | 181.50 | -7.42 (-3.91%) |
39.10% | 17.74% | 520.21B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 97.36 | 101.36 | 101.95 | 97.11 | -4.08 (-4.02%) |
15.78% | 13.96% | 114.56B |
NR Not Rated |
| NFLX | Netflix, Inc. | 266.69 | 271.16 | 275.41 | 265.80 | -11.36 (-4.09%) |
-0.36% | -19.07% | 116.77B |
C Neutral |
| MA | Mastercard Incorporated | 261.26 | 274.90 | 275.35 | 261.01 | -13.04 (-4.75%) |
39.26% | 27.76% | 265.06B |
NR Not Rated |
| MCD | McDonald’s Corporation | 199.27 | 205.09 | 205.25 | 199.15 | -10.58 (-5.04%) |
14.20% | 19.59% | 151.33B |
B Buy |
