Best & Worst Performing Mega Cap Stocks for October 22, 2019

NYSE: PG | Procter & Gamble Company (The)  News, Ratings, and Charts

PG – PG leads the way today as the best performing mega cap stock, closing up 2.60%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, October 22nd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PG Procter & Gamble Company (The) 122.18 124.00 124.22 121.60 3.10
(2.60%)
36.66% 41.09% 305.77B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 249.48 243.64 251.50 243.15 5.56
(2.28%)
1.45% -4.85% 236.43B B
Buy
UNP Union Pacific Corporation 170.77 167.03 170.94 165.74 3.70
(2.21%)
25.60% 16.31% 118.55B B
Buy
UTX United Technologies Corporation 141.41 140.82 142.24 138.93 3.06
(2.21%)
35.13% 11.88% 122.03B A
Strong Buy
LLY Eli Lilly and Company 109.84 109.98 111.46 108.89 1.93
(1.79%)
-3.49% -1.95% 106.04B C
Neutral
BA Boeing Company (The) 337.00 336.07 341.48 334.46 5.94
(1.79%)
6.28% -5.33% 189.63B C
Neutral
DIS Walt Disney Company (The) 132.40 133.15 133.68 132.10 2.14
(1.64%)
21.50% 11.95% 238.50B C
Neutral
NEE NextEra Energy, Inc. 236.24 233.79 239.89 233.01 3.44
(1.48%)
38.46% 36.82% 113.18B A
Strong Buy
NVO Novo Nordisk A/S 53.29 53.40 53.80 53.13 0.69
(1.31%)
17.66% 23.59% 126.19B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 50.64 50.30 50.83 50.18 0.64
(1.28%)
41.53% 30.79% 262.62B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.94 58.57 59.34 58.50 0.66
(1.13%)
5.22% -9.18% 238.06B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 59.42 59.24 59.90 59.04 0.65
(1.11%)
3.55% -11.58% 240.00B B
Buy
IBM International Business Machines Corporation 133.96 132.55 134.05 131.61 1.38
(1.04%)
22.06% 3.03% 118.67B B
Buy
CVX Chevron Corporation 117.80 116.63 118.56 116.49 1.19
(1.02%)
11.58% 0.50% 223.63B B
Buy
JPM JP Morgan Chase & Co. 124.79 123.45 125.10 123.12 1.24
(1.00%)
31.82% 17.33% 399.01B A
Strong Buy
AMGN Amgen Inc. 204.83 204.63 206.06 203.22 1.90
(0.94%)
7.70% 3.44% 122.84B A
Strong Buy
JNJ Johnson & Johnson 129.20 128.76 130.54 128.09 1.18
(0.92%)
2.23% -6.84% 340.98B B
Buy
ABBV AbbVie Inc. 77.87 78.05 78.66 77.75 0.57
(0.74%)
-10.76% -7.59% 115.13B B
Buy
TOT Total S.A. 52.37 52.30 52.73 52.04 0.36
(0.69%)
3.72% -12.42% 139.67B B
Buy
BP BP p.l.c. 38.51 38.64 38.94 38.45 0.24
(0.63%)
6.26% -10.73% 130.76B B
Buy
BAC Bank of America Corporation 31.20 30.97 31.37 30.75 0.18
(0.58%)
28.80% 13.95% 290.42B A
Strong Buy
XOM Exxon Mobil Corporation 69.09 68.78 69.76 68.65 0.34
(0.49%)
4.89% -14.86% 292.28B C
Neutral
NVS Novartis AG 86.97 85.93 87.38 85.92 0.41
(0.47%)
17.59% 13.51% 199.32B B
Buy
AZN Astrazeneca PLC 43.92 44.22 44.47 43.89 0.20
(0.46%)
19.43% 11.22% 115.24B A
Strong Buy
PEP PepsiCo, Inc. 136.66 136.65 137.35 136.31 0.54
(0.40%)
26.48% 24.92% 190.56B A
Strong Buy
TD Toronto Dominion Bank (The) 57.01 56.80 57.22 56.80 0.20
(0.35%)
19.27% 1.60% 103.75B A
Strong Buy
C Citigroup, Inc. 72.06 71.72 72.87 71.47 0.25
(0.35%)
41.34% 8.21% 162.79B A
Strong Buy
CSCO Cisco Systems, Inc. 47.56 47.50 47.88 47.40 0.16
(0.34%)
12.84% 3.93% 201.86B C
Neutral
WFC Wells Fargo & Company 50.62 50.44 51.02 50.23 0.16
(0.32%)
13.18% -1.99% 223.04B A
Strong Buy
HDB HDFC Bank Limited 58.78 58.92 59.40 58.65 0.17
(0.29%)
14.15% 32.28% 106.72B B
Buy
HD Home Depot, Inc. (The) 237.20 237.30 238.30 236.52 0.50
(0.21%)
40.91% 32.70% 259.77B A
Strong Buy
HSBC HSBC Holdings, plc. 39.21 39.36 39.53 39.20 0.06
(0.15%)
1.74% -2.83% 158.88B B
Buy
UN Unilever NV 59.59 59.52 60.01 59.43 0.09
(0.15%)
13.16% 9.76% 102.18B B
Buy
DEO Diageo plc 160.95 161.37 162.24 160.71 0.08
(0.05%)
15.96% 15.57% 104.66B B
Buy
VZ Verizon Communications Inc. 60.77 61.23 61.23 60.51 0.02
(0.03%)
12.67% 10.53% 251.33B A
Strong Buy
TM Toyota Motor Corporation 136.35 136.60 136.99 136.30 0.03
(0.02%)
19.38% 16.44% 192.55B A
Strong Buy
HON Honeywell International Inc. 168.94 168.70 170.11 167.89 0.00
(0.00%)
29.83% 10.70% 120.71B B
Buy
PFE Pfizer, Inc. 36.43 36.41 36.70 36.25 -0.03
(-0.08%)
-14.27% -17.89% 201.50B C
Neutral
LMT Lockheed Martin Corporation 373.68 363.00 377.50 363.00 -0.37
(-0.10%)
45.50% 14.35% 105.53B A
Strong Buy
WMT Walmart Inc. 119.58 119.75 120.17 119.39 -0.16
(-0.13%)
30.39% 23.10% 340.12B A
Strong Buy
T AT&T Inc. 38.17 37.82 38.36 37.60 -0.06
(-0.16%)
42.16% 16.84% 278.91B A
Strong Buy
GSK GlaxoSmithKline PLC 42.52 42.85 43.09 42.50 -0.08
(-0.19%)
15.55% 4.99% 106.05B A
Strong Buy
NVDA NVIDIA Corporation 195.61 198.30 202.53 195.30 -0.40
(-0.20%)
46.99% -15.40% 119.13B C
Neutral
INTC Intel Corporation 52.01 51.90 52.32 51.89 -0.12
(-0.23%)
12.97% 15.55% 230.40B B
Buy
AAPL Apple Inc. 239.96 241.16 242.20 239.62 -0.55
(-0.23%)
53.95% 8.75% 1.08T A
Strong Buy
GOOGL Alphabet Inc. – 1,241.20 1,244.48 1,248.73 1,239.85 -3.08
(-0.25%)
18.78% 11.68% 860.64B A
Strong Buy
GOOG Alphabet Inc. 1,242.80 1,247.85 1,250.60 1,241.38 -3.35
(-0.27%)
20.01% 12.86% 861.75B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 316,180.00 316,300.00 317,867.00 315,888.00 -860.00
(-0.27%)
3.33% 2.30% 516.32B A
Strong Buy
COST Costco Wholesale Corporation 300.24 301.61 304.88 299.97 -1.11
(-0.37%)
48.38% 31.07% 131.88B A
Strong Buy
RY Royal Bank Of Canada 81.93 82.34 82.58 81.90 -0.34
(-0.41%)
23.08% 9.23% 117.40B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 210.62 211.03 211.97 210.47 -0.87
(-0.41%)
3.15% 2.15% 516.24B A
Strong Buy
CHL China Mobile Limited 41.55 41.69 41.78 41.55 -0.18
(-0.43%)
-10.01% -15.33% 170.15B C
Neutral
NKE Nike, Inc. 95.60 96.06 96.83 95.52 -0.62
(-0.64%)
29.97% 27.64% 149.24B A
Strong Buy
CMCSA Comcast Corporation – 45.77 45.89 46.04 45.69 -0.31
(-0.67%)
36.43% 28.03% 208.02B A
Strong Buy
SAP SAP SE ADS 131.80 133.31 133.98 131.58 -0.91
(-0.69%)
33.67% 21.34% 157.32B A
Strong Buy
KO Coca-Cola Company (The) 53.85 54.23 54.42 53.74 -0.38
(-0.70%)
16.46% 17.14% 230.26B A
Strong Buy
AVGO Broadcom Inc. 287.46 289.59 290.86 287.24 -2.11
(-0.73%)
16.21% 25.74% 114.03B B
Buy
PM Philip Morris International Inc 81.17 81.54 81.97 81.17 -0.63
(-0.77%)
27.05% -7.24% 126.29B B
Buy
TMO Thermo Fisher Scientific Inc 280.99 283.36 287.19 280.70 -2.55
(-0.90%)
25.82% 24.46% 112.53B B
Buy
AMZN Amazon.com, Inc. 1,765.73 1,788.15 1,789.78 1,762.00 -19.93
(-1.12%)
17.56% -1.32% 873.43B C
Neutral
AMT American Tower Corporation (REIT) 226.74 229.16 231.21 226.43 -2.66
(-1.16%)
45.24% 51.92% 100.37B A
Strong Buy
SNY Sanofi – ADR 45.32 45.69 45.93 45.19 -0.62
(-1.35%)
11.70% 1.75% 113.49B A
Strong Buy
ABT Abbott Laboratories 80.54 81.81 82.28 80.50 -1.11
(-1.36%)
13.20% 17.54% 142.35B B
Buy
MSFT Microsoft Corporation 136.37 138.97 140.01 136.26 -2.06
(-1.49%)
35.78% 24.39% 1.05T A
Strong Buy
CRM Salesforce.com Inc 142.33 145.05 145.96 142.14 -2.22
(-1.54%)
3.91% -0.43% 124.82B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 91.89 92.13 92.60 91.84 -1.54
(-1.65%)
40.97% 10.10% 150.07B B
Buy
TXN Texas Instruments Incorporated 128.57 130.27 131.10 128.23 -2.36
(-1.80%)
38.82% 28.93% 120.04B A
Strong Buy
ORCL Oracle Corporation 54.11 55.22 55.43 54.02 -1.02
(-1.85%)
21.89% 12.87% 177.62B B
Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 255.29 258.81 260.27 255.07 -5.14
(-1.97%)
65.65% 44.78% 107.51B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 104.49 106.93 107.41 104.28 -2.13
(-2.00%)
16.72% 11.61% 140.19B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.89 174.53 175.36 169.26 -3.63
(-2.09%)
23.94% 14.17% 432.27B B
Buy
ADBE Adobe Inc. 261.09 268.49 269.28 260.64 -5.75
(-2.15%)
15.40% 4.00% 126.39B C
Neutral
ACN Accenture plc Class A Ordinary Shares (Ireland) 182.72 187.27 188.11 182.34 -4.62
(-2.47%)
31.21% 14.52% 122.78B B
Buy
V Visa Inc. 170.86 177.00 177.79 170.78 -5.57
(-3.16%)
30.11% 21.49% 338.97B NR
Not Rated
MRK Merck & Company, Inc. (new) 81.30 82.00 82.68 80.25 -3.22
(-3.81%)
8.55% 12.03% 208.16B A
Strong Buy
FB Facebook, Inc. – 182.24 190.00 190.65 181.50 -7.42
(-3.91%)
39.10% 17.74% 520.21B B
Buy
PYPL PayPal Holdings, Inc. 97.36 101.36 101.95 97.11 -4.08
(-4.02%)
15.78% 13.96% 114.56B NR
Not Rated
NFLX Netflix, Inc. 266.69 271.16 275.41 265.80 -11.36
(-4.09%)
-0.36% -19.07% 116.77B C
Neutral
MA Mastercard Incorporated 261.26 274.90 275.35 261.01 -13.04
(-4.75%)
39.26% 27.76% 265.06B NR
Not Rated
MCD McDonald’s Corporation 199.27 205.09 205.25 199.15 -10.58
(-5.04%)
14.20% 19.59% 151.33B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

10 Perfect Stocks for November

Are GM and VOD perfect stocks? Well they do provide the right amount of growth, value, income and momentum that should keep them moving higher. Discover why and the full list of 10 perfect stocks below.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Simple Steps to a Winning Portfolio

A poorly constructed portfolio will end up underperforming the market. You'd just be better investing in SPY and calling it a day. If you want to do better than that, then read on...
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should Remain Bullish On GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) reported third-quarter earnings after the close of trade on Tuesday.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

Why Oracle Is 'The Sleeping Giant' of the Cloud

Today’s featured article talks about “the sleeping giant” of the cloud. Continue reading for more details on the company, and how it could impact the tech space.
: .INX | S&P 500 Index News, Ratings, and Charts

3100 Probably the End of the Line for Stocks

The S&P 500 is racing towards 3,100 thanks to news of tariffs being lowered in the trade war with China. However that level is looking like a pretty stiff point of resistance. Let's discuss the outlook for stocks and our trading strategy.

Read More Stories


More Procter & Gamble Company (The) (PG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PG News
Page generated in 1.3481 seconds.Array ( [0] => )