Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, December 5th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Ltd | 200.00 | 196.93 | 200.94 | 196.43 | 6.26 (3.23%) |
45.91% | 26.31% | 508.88B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 54.40 | 53.62 | 54.54 | 53.49 | 1.22 (2.29%) |
52.04% | 45.30% | 282.12B |
A Strong Buy |
| NKE | Nike, Inc. | 95.79 | 95.88 | 95.95 | 94.68 | 2.07 (2.21%) |
30.57% | 26.39% | 149.53B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 273.84 | 272.81 | 275.18 | 271.40 | 4.08 (1.51%) |
78.34% | 61.42% | 115.33B |
A Strong Buy |
| AAPL | Apple Inc. | 265.50 | 263.79 | 265.89 | 262.73 | 3.84 (1.47%) |
70.90% | 50.26% | 1.18T |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.04 | 43.48 | 44.09 | 43.26 | 0.53 (1.22%) |
31.27% | 16.85% | 200.35B |
B Buy |
| CRM | Salesforce.com Inc | 158.22 | 155.74 | 158.92 | 155.25 | 1.79 (1.14%) |
15.51% | 13.63% | 138.76B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 467.27 | 462.15 | 468.27 | 461.91 | 5.22 (1.13%) |
63.97% | 45.19% | 100.36B |
A Strong Buy |
| MA | Mastercard Incorporated | 289.85 | 287.95 | 290.95 | 286.40 | 3.01 (1.05%) |
54.50% | 44.57% | 292.42B |
NR Not Rated |
| UNH | UnitedHealth Group Incorporated (DE) | 282.00 | 279.24 | 282.82 | 277.44 | 2.68 (0.96%) |
14.67% | 1.24% | 267.17B |
A Strong Buy |
| LLY | Eli Lilly and Company | 119.77 | 118.40 | 119.92 | 117.54 | 1.10 (0.93%) |
5.84% | 2.79% | 114.99B |
B Buy |
| V | Visa Inc. | 181.89 | 181.25 | 182.03 | 180.07 | 1.29 (0.71%) |
38.74% | 31.20% | 358.20B |
NR Not Rated |
| BRK.A | Berkshire Hathaway Inc. | 329,799.00 | 328,200.00 | 329,799.00 | 327,500.00 | 2,298.00 (0.70%) |
7.78% | 4.70% | 537.57B |
A Strong Buy |
| C | Citigroup, Inc. | 74.71 | 74.65 | 74.84 | 74.35 | 0.48 (0.65%) |
47.59% | 20.00% | 163.11B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,326.96 | 1,327.00 | 1,327.98 | 1,314.32 | 8.02 (0.61%) |
26.99% | 24.89% | 915.19B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,328.13 | 1,328.00 | 1,329.36 | 1,316.44 | 7.59 (0.57%) |
28.25% | 26.39% | 915.99B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 219.60 | 218.99 | 219.75 | 218.05 | 1.20 (0.55%) |
7.55% | 4.51% | 536.93B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 133.06 | 132.68 | 133.31 | 132.18 | 0.72 (0.54%) |
40.56% | 24.09% | 417.34B |
A Strong Buy |
| UTX | United Technologies Corporation | 145.26 | 145.49 | 145.57 | 144.41 | 0.74 (0.51%) |
39.50% | 20.18% | 125.40B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.68 | 54.50 | 54.83 | 54.30 | 0.27 (0.50%) |
23.17% | 12.16% | 179.49B |
B Buy |
| VZ | Verizon Communications Inc. | 60.82 | 60.63 | 60.92 | 60.31 | 0.29 (0.48%) |
12.76% | 4.70% | 251.54B |
A Strong Buy |
| AVGO | Broadcom Inc. | 311.17 | 310.59 | 312.46 | 309.06 | 1.47 (0.47%) |
25.81% | 34.10% | 123.44B |
A Strong Buy |
| HON | Honeywell International Inc. | 174.01 | 173.67 | 174.30 | 172.63 | 0.80 (0.46%) |
34.39% | 21.96% | 124.34B |
A Strong Buy |
| WMT | Walmart Inc. | 118.66 | 118.36 | 118.78 | 117.42 | 0.50 (0.42%) |
29.39% | 23.85% | 337.50B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 120.74 | 120.57 | 120.81 | 119.77 | 0.46 (0.38%) |
31.35% | 25.63% | 112.86B |
B Buy |
| BAC | Bank of America Corporation | 33.09 | 33.16 | 33.22 | 33.00 | 0.12 (0.36%) |
36.60% | 22.60% | 297.65B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 385.94 | 386.06 | 386.50 | 383.01 | 1.36 (0.35%) |
51.20% | 34.60% | 108.86B |
A Strong Buy |
| PM | Philip Morris International Inc | 82.38 | 82.07 | 82.43 | 81.40 | 0.28 (0.34%) |
28.94% | -3.57% | 128.17B |
B Buy |
| FB | Facebook, Inc. – | 199.36 | 199.86 | 201.29 | 198.21 | 0.65 (0.33%) |
52.08% | 44.54% | 568.52B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 45.21 | 45.10 | 45.23 | 44.85 | 0.14 (0.31%) |
24.20% | 17.92% | 112.76B |
A Strong Buy |
| T | AT&T Inc. | 38.19 | 38.12 | 38.36 | 38.01 | 0.09 (0.24%) |
42.23% | 24.28% | 278.98B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 112.20 | 111.94 | 112.31 | 111.22 | 0.26 (0.23%) |
25.34% | 16.28% | 150.54B |
A Strong Buy |
| ADBE | Adobe Inc. | 303.03 | 303.13 | 304.24 | 301.00 | 0.52 (0.17%) |
33.94% | 23.27% | 146.69B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 199.85 | 200.00 | 200.03 | 198.88 | 0.27 (0.14%) |
43.52% | 21.70% | 127.04B |
A Strong Buy |
| JNJ | Johnson & Johnson | 139.56 | 139.35 | 139.74 | 137.95 | 0.18 (0.13%) |
11.19% | -4.43% | 367.30B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 234.56 | 233.12 | 234.79 | 233.03 | 0.30 (0.13%) |
38.21% | 28.76% | 114.65B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 316.00 | 315.86 | 316.74 | 311.74 | 0.36 (0.11%) |
41.49% | 29.57% | 126.71B |
A Strong Buy |
| INTC | Intel Corporation | 56.08 | 56.41 | 56.41 | 55.76 | 0.06 (0.11%) |
22.48% | 17.45% | 243.95B |
A Strong Buy |
| NVS | Novartis AG | 91.64 | 91.97 | 91.97 | 91.47 | 0.08 (0.09%) |
23.91% | 14.77% | 210.02B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 88.75 | 88.73 | 88.79 | 87.97 | 0.08 (0.09%) |
18.50% | 13.48% | 225.96B |
A Strong Buy |
| HDB | HDFC Bank Limited | 62.43 | 62.23 | 62.51 | 61.80 | 0.05 (0.08%) |
21.24% | 25.75% | 113.34B |
A Strong Buy |
| ABT | Abbott Laboratories | 85.24 | 85.12 | 85.42 | 84.33 | 0.06 (0.07%) |
19.80% | 19.22% | 150.74B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.62 | 124.27 | 124.63 | 123.66 | 0.09 (0.07%) |
39.39% | 33.55% | 310.78B |
A Strong Buy |
| MSFT | Microsoft Corporation | 149.93 | 150.05 | 150.32 | 149.48 | 0.08 (0.05%) |
49.80% | 38.16% | 1.14T |
A Strong Buy |
| TOT | Total S.A. | 52.29 | 52.79 | 52.81 | 52.28 | 0.00 (0.00%) |
3.56% | -5.80% | 139.45B |
B Buy |
| WFC | Wells Fargo & Company | 53.23 | 53.41 | 53.53 | 53.10 | -0.01 (-0.02%) |
20.15% | 2.80% | 225.13B |
A Strong Buy |
| UN | Unilever NV | 59.67 | 59.60 | 59.68 | 59.30 | -0.03 (-0.05%) |
14.06% | 7.42% | 102.32B |
A Strong Buy |
| MCD | McDonald’s Corporation | 194.21 | 194.50 | 194.50 | 193.14 | -0.10 (-0.05%) |
12.01% | 4.96% | 146.26B |
C Neutral |
| IBM | International Business Machines Corporation | 131.91 | 132.99 | 133.24 | 131.63 | -0.08 (-0.06%) |
21.61% | 8.48% | 116.82B |
C Neutral |
| RY | Royal Bank Of Canada | 79.46 | 79.45 | 79.59 | 78.48 | -0.06 (-0.08%) |
20.54% | 8.89% | 113.68B |
A Strong Buy |
| DHR | Danaher Corporation | 147.19 | 146.94 | 147.30 | 145.51 | -0.12 (-0.08%) |
43.27% | 38.47% | 105.72B |
A Strong Buy |
| CHL | China Mobile Limited | 37.81 | 37.86 | 37.91 | 37.71 | -0.03 (-0.08%) |
-18.11% | -21.06% | 154.84B |
D Sell |
| KO | Coca-Cola Company (The) | 54.19 | 54.21 | 54.29 | 53.83 | -0.10 (-0.18%) |
18.07% | 9.30% | 232.18B |
A Strong Buy |
| AMGN | Amgen Inc. | 233.41 | 233.69 | 233.76 | 231.46 | -0.47 (-0.20%) |
23.55% | 18.03% | 138.69B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 36.37 | 36.51 | 36.54 | 36.29 | -0.10 (-0.27%) |
-5.63% | -14.52% | 147.37B |
C Neutral |
| DEO | Diageo plc | 161.34 | 161.37 | 161.49 | 160.85 | -0.43 (-0.27%) |
16.24% | 12.53% | 104.91B |
B Buy |
| PFE | Pfizer, Inc. | 38.03 | 38.37 | 38.37 | 37.79 | -0.11 (-0.29%) |
-9.64% | -15.75% | 210.46B |
B Buy |
| NVDA | NVIDIA Corporation | 208.74 | 210.30 | 210.93 | 207.51 | -0.68 (-0.32%) |
56.97% | 32.86% | 127.75B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 68.41 | 68.89 | 68.97 | 68.21 | -0.24 (-0.35%) |
5.13% | -13.87% | 289.45B |
C Neutral |
| TM | Toyota Motor Corporation | 142.83 | 143.10 | 143.13 | 142.58 | -0.55 (-0.38%) |
26.54% | 18.16% | 201.70B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 104.59 | 105.45 | 105.50 | 104.11 | -0.41 (-0.39%) |
24.38% | 24.23% | 122.81B |
NR Not Rated |
| NFLX | Netflix, Inc. | 302.86 | 305.27 | 306.48 | 298.81 | -1.46 (-0.48%) |
13.15% | 10.00% | 132.60B |
B Buy |
| SAP | SAP SE ADS | 134.85 | 135.53 | 135.58 | 134.50 | -0.69 (-0.51%) |
36.76% | 31.04% | 160.96B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 213.00 | 214.36 | 214.50 | 211.77 | -1.10 (-0.51%) |
27.34% | 21.51% | 232.35B |
C Neutral |
| NVO | Novo Nordisk A/S | 57.07 | 57.23 | 57.28 | 56.93 | -0.30 (-0.52%) |
26.00% | 24.93% | 135.14B |
A Strong Buy |
| CVX | Chevron Corporation | 116.33 | 117.62 | 117.74 | 116.19 | -0.61 (-0.52%) |
11.27% | -0.78% | 219.97B |
B Buy |
| ABBV | AbbVie Inc. | 86.72 | 87.25 | 87.25 | 86.26 | -0.48 (-0.55%) |
-0.62% | -4.23% | 128.24B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 147.44 | 148.69 | 148.83 | 147.10 | -0.84 (-0.57%) |
35.30% | 30.63% | 265.75B |
A Strong Buy |
| UNP | Union Pacific Corporation | 170.49 | 171.61 | 171.89 | 169.36 | -0.97 (-0.57%) |
26.08% | 11.41% | 118.35B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.49 | 56.99 | 57.05 | 56.45 | -0.35 (-0.62%) |
2.20% | -6.92% | 228.16B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.55 | 56.96 | 57.09 | 56.49 | -0.36 (-0.63%) |
0.09% | -9.56% | 228.40B |
B Buy |
| PEP | PepsiCo, Inc. | 136.34 | 136.19 | 136.54 | 135.27 | -0.96 (-0.70%) |
26.18% | 15.74% | 190.12B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 43.52 | 44.05 | 44.10 | 43.40 | -0.37 (-0.84%) |
3.28% | -8.09% | 184.62B |
D Sell |
| BA | Boeing Company (The) | 345.68 | 350.22 | 350.42 | 345.59 | -3.16 (-0.91%) |
9.66% | 0.93% | 194.55B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.63 | 79.09 | 79.22 | 78.35 | -0.77 (-0.97%) |
21.63% | 5.87% | 128.41B |
C Neutral |
| BP | BP p.l.c. | 36.65 | 36.99 | 37.09 | 36.58 | -0.41 (-1.11%) |
2.72% | -10.50% | 124.45B |
C Neutral |
| SNY | Sanofi – ADR | 46.08 | 46.59 | 46.60 | 46.08 | -0.53 (-1.14%) |
13.58% | 4.40% | 115.39B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 293.10 | 297.13 | 297.13 | 292.50 | -3.42 (-1.15%) |
45.29% | 29.49% | 128.86B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,740.48 | 1,763.50 | 1,763.50 | 1,740.00 | -20.21 (-1.15%) |
15.88% | 4.32% | 862.92B |
C Neutral |
| AZN | Astrazeneca PLC | 47.62 | 48.07 | 48.09 | 47.51 | -0.58 (-1.20%) |
29.49% | 19.44% | 124.94B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.40 | 56.68 | 56.80 | 55.40 | -1.92 (-3.35%) |
15.90% | 2.23% | 100.78B |
A Strong Buy |
