Best & Worst Performing Mega Cap Stocks for December 5, 2019

NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

BABA – BABA leads the way today as the best performing mega cap stock, closing up 3.23%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, December 5th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BABA Alibaba Group Holding Ltd 200.00 196.93 200.94 196.43 6.26
(3.23%)
45.91% 26.31% 508.88B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 54.40 53.62 54.54 53.49 1.22
(2.29%)
52.04% 45.30% 282.12B A
Strong Buy
NKE Nike, Inc. 95.79 95.88 95.95 94.68 2.07
(2.21%)
30.57% 26.39% 149.53B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 273.84 272.81 275.18 271.40 4.08
(1.51%)
78.34% 61.42% 115.33B A
Strong Buy
AAPL Apple Inc. 265.50 263.79 265.89 262.73 3.84
(1.47%)
70.90% 50.26% 1.18T A
Strong Buy
CMCSA Comcast Corporation – 44.04 43.48 44.09 43.26 0.53
(1.22%)
31.27% 16.85% 200.35B B
Buy
CRM Salesforce.com Inc 158.22 155.74 158.92 155.25 1.79
(1.14%)
15.51% 13.63% 138.76B A
Strong Buy
CHTR Charter Communications, Inc. – 467.27 462.15 468.27 461.91 5.22
(1.13%)
63.97% 45.19% 100.36B A
Strong Buy
MA Mastercard Incorporated 289.85 287.95 290.95 286.40 3.01
(1.05%)
54.50% 44.57% 292.42B NR
Not Rated
UNH UnitedHealth Group Incorporated (DE) 282.00 279.24 282.82 277.44 2.68
(0.96%)
14.67% 1.24% 267.17B A
Strong Buy
LLY Eli Lilly and Company 119.77 118.40 119.92 117.54 1.10
(0.93%)
5.84% 2.79% 114.99B B
Buy
V Visa Inc. 181.89 181.25 182.03 180.07 1.29
(0.71%)
38.74% 31.20% 358.20B NR
Not Rated
BRK.A Berkshire Hathaway Inc. 329,799.00 328,200.00 329,799.00 327,500.00 2,298.00
(0.70%)
7.78% 4.70% 537.57B A
Strong Buy
C Citigroup, Inc. 74.71 74.65 74.84 74.35 0.48
(0.65%)
47.59% 20.00% 163.11B A
Strong Buy
GOOGL Alphabet Inc. – 1,326.96 1,327.00 1,327.98 1,314.32 8.02
(0.61%)
26.99% 24.89% 915.19B A
Strong Buy
GOOG Alphabet Inc. 1,328.13 1,328.00 1,329.36 1,316.44 7.59
(0.57%)
28.25% 26.39% 915.99B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 219.60 218.99 219.75 218.05 1.20
(0.55%)
7.55% 4.51% 536.93B A
Strong Buy
JPM JP Morgan Chase & Co. 133.06 132.68 133.31 132.18 0.72
(0.54%)
40.56% 24.09% 417.34B A
Strong Buy
UTX United Technologies Corporation 145.26 145.49 145.57 144.41 0.74
(0.51%)
39.50% 20.18% 125.40B A
Strong Buy
ORCL Oracle Corporation 54.68 54.50 54.83 54.30 0.27
(0.50%)
23.17% 12.16% 179.49B B
Buy
VZ Verizon Communications Inc. 60.82 60.63 60.92 60.31 0.29
(0.48%)
12.76% 4.70% 251.54B A
Strong Buy
AVGO Broadcom Inc. 311.17 310.59 312.46 309.06 1.47
(0.47%)
25.81% 34.10% 123.44B A
Strong Buy
HON Honeywell International Inc. 174.01 173.67 174.30 172.63 0.80
(0.46%)
34.39% 21.96% 124.34B A
Strong Buy
WMT Walmart Inc. 118.66 118.36 118.78 117.42 0.50
(0.42%)
29.39% 23.85% 337.50B A
Strong Buy
TXN Texas Instruments Incorporated 120.74 120.57 120.81 119.77 0.46
(0.38%)
31.35% 25.63% 112.86B B
Buy
BAC Bank of America Corporation 33.09 33.16 33.22 33.00 0.12
(0.36%)
36.60% 22.60% 297.65B A
Strong Buy
LMT Lockheed Martin Corporation 385.94 386.06 386.50 383.01 1.36
(0.35%)
51.20% 34.60% 108.86B A
Strong Buy
PM Philip Morris International Inc 82.38 82.07 82.43 81.40 0.28
(0.34%)
28.94% -3.57% 128.17B B
Buy
FB Facebook, Inc. – 199.36 199.86 201.29 198.21 0.65
(0.33%)
52.08% 44.54% 568.52B A
Strong Buy
GSK GlaxoSmithKline PLC 45.21 45.10 45.23 44.85 0.14
(0.31%)
24.20% 17.92% 112.76B A
Strong Buy
T AT&T Inc. 38.19 38.12 38.36 38.01 0.09
(0.24%)
42.23% 24.28% 278.98B B
Buy
MDT Medtronic plc. Ordinary Shares 112.20 111.94 112.31 111.22 0.26
(0.23%)
25.34% 16.28% 150.54B A
Strong Buy
ADBE Adobe Inc. 303.03 303.13 304.24 301.00 0.52
(0.17%)
33.94% 23.27% 146.69B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 199.85 200.00 200.03 198.88 0.27
(0.14%)
43.52% 21.70% 127.04B A
Strong Buy
JNJ Johnson & Johnson 139.56 139.35 139.74 137.95 0.18
(0.13%)
11.19% -4.43% 367.30B A
Strong Buy
NEE NextEra Energy, Inc. 234.56 233.12 234.79 233.03 0.30
(0.13%)
38.21% 28.76% 114.65B A
Strong Buy
TMO Thermo Fisher Scientific Inc 316.00 315.86 316.74 311.74 0.36
(0.11%)
41.49% 29.57% 126.71B A
Strong Buy
INTC Intel Corporation 56.08 56.41 56.41 55.76 0.06
(0.11%)
22.48% 17.45% 243.95B A
Strong Buy
NVS Novartis AG 91.64 91.97 91.97 91.47 0.08
(0.09%)
23.91% 14.77% 210.02B A
Strong Buy
MRK Merck & Company, Inc. (new) 88.75 88.73 88.79 87.97 0.08
(0.09%)
18.50% 13.48% 225.96B A
Strong Buy
HDB HDFC Bank Limited 62.43 62.23 62.51 61.80 0.05
(0.08%)
21.24% 25.75% 113.34B A
Strong Buy
ABT Abbott Laboratories 85.24 85.12 85.42 84.33 0.06
(0.07%)
19.80% 19.22% 150.74B A
Strong Buy
PG Procter & Gamble Company (The) 124.62 124.27 124.63 123.66 0.09
(0.07%)
39.39% 33.55% 310.78B A
Strong Buy
MSFT Microsoft Corporation 149.93 150.05 150.32 149.48 0.08
(0.05%)
49.80% 38.16% 1.14T A
Strong Buy
TOT Total S.A. 52.29 52.79 52.81 52.28 0.00
(0.00%)
3.56% -5.80% 139.45B B
Buy
WFC Wells Fargo & Company 53.23 53.41 53.53 53.10 -0.01
(-0.02%)
20.15% 2.80% 225.13B A
Strong Buy
UN Unilever NV 59.67 59.60 59.68 59.30 -0.03
(-0.05%)
14.06% 7.42% 102.32B A
Strong Buy
MCD McDonald’s Corporation 194.21 194.50 194.50 193.14 -0.10
(-0.05%)
12.01% 4.96% 146.26B C
Neutral
IBM International Business Machines Corporation 131.91 132.99 133.24 131.63 -0.08
(-0.06%)
21.61% 8.48% 116.82B C
Neutral
RY Royal Bank Of Canada 79.46 79.45 79.59 78.48 -0.06
(-0.08%)
20.54% 8.89% 113.68B A
Strong Buy
DHR Danaher Corporation 147.19 146.94 147.30 145.51 -0.12
(-0.08%)
43.27% 38.47% 105.72B A
Strong Buy
CHL China Mobile Limited 37.81 37.86 37.91 37.71 -0.03
(-0.08%)
-18.11% -21.06% 154.84B D
Sell
KO Coca-Cola Company (The) 54.19 54.21 54.29 53.83 -0.10
(-0.18%)
18.07% 9.30% 232.18B A
Strong Buy
AMGN Amgen Inc. 233.41 233.69 233.76 231.46 -0.47
(-0.20%)
23.55% 18.03% 138.69B A
Strong Buy
HSBC HSBC Holdings, plc. 36.37 36.51 36.54 36.29 -0.10
(-0.27%)
-5.63% -14.52% 147.37B C
Neutral
DEO Diageo plc 161.34 161.37 161.49 160.85 -0.43
(-0.27%)
16.24% 12.53% 104.91B B
Buy
PFE Pfizer, Inc. 38.03 38.37 38.37 37.79 -0.11
(-0.29%)
-9.64% -15.75% 210.46B B
Buy
NVDA NVIDIA Corporation 208.74 210.30 210.93 207.51 -0.68
(-0.32%)
56.97% 32.86% 127.75B A
Strong Buy
XOM Exxon Mobil Corporation 68.41 68.89 68.97 68.21 -0.24
(-0.35%)
5.13% -13.87% 289.45B C
Neutral
TM Toyota Motor Corporation 142.83 143.10 143.13 142.58 -0.55
(-0.38%)
26.54% 18.16% 201.70B A
Strong Buy
PYPL PayPal Holdings, Inc. 104.59 105.45 105.50 104.11 -0.41
(-0.39%)
24.38% 24.23% 122.81B NR
Not Rated
NFLX Netflix, Inc. 302.86 305.27 306.48 298.81 -1.46
(-0.48%)
13.15% 10.00% 132.60B B
Buy
SAP SAP SE ADS 134.85 135.53 135.58 134.50 -0.69
(-0.51%)
36.76% 31.04% 160.96B A
Strong Buy
HD Home Depot, Inc. (The) 213.00 214.36 214.50 211.77 -1.10
(-0.51%)
27.34% 21.51% 232.35B C
Neutral
NVO Novo Nordisk A/S 57.07 57.23 57.28 56.93 -0.30
(-0.52%)
26.00% 24.93% 135.14B A
Strong Buy
CVX Chevron Corporation 116.33 117.62 117.74 116.19 -0.61
(-0.52%)
11.27% -0.78% 219.97B B
Buy
ABBV AbbVie Inc. 86.72 87.25 87.25 86.26 -0.48
(-0.55%)
-0.62% -4.23% 128.24B A
Strong Buy
DIS Walt Disney Company (The) 147.44 148.69 148.83 147.10 -0.84
(-0.57%)
35.30% 30.63% 265.75B A
Strong Buy
UNP Union Pacific Corporation 170.49 171.61 171.89 169.36 -0.97
(-0.57%)
26.08% 11.41% 118.35B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 56.49 56.99 57.05 56.45 -0.35
(-0.62%)
2.20% -6.92% 228.16B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.55 56.96 57.09 56.49 -0.36
(-0.63%)
0.09% -9.56% 228.40B B
Buy
PEP PepsiCo, Inc. 136.34 136.19 136.54 135.27 -0.96
(-0.70%)
26.18% 15.74% 190.12B A
Strong Buy
CSCO Cisco Systems, Inc. 43.52 44.05 44.10 43.40 -0.37
(-0.84%)
3.28% -8.09% 184.62B D
Sell
BA Boeing Company (The) 345.68 350.22 350.42 345.59 -3.16
(-0.91%)
9.66% 0.93% 194.55B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.63 79.09 79.22 78.35 -0.77
(-0.97%)
21.63% 5.87% 128.41B C
Neutral
BP BP p.l.c. 36.65 36.99 37.09 36.58 -0.41
(-1.11%)
2.72% -10.50% 124.45B C
Neutral
SNY Sanofi – ADR 46.08 46.59 46.60 46.08 -0.53
(-1.14%)
13.58% 4.40% 115.39B A
Strong Buy
COST Costco Wholesale Corporation 293.10 297.13 297.13 292.50 -3.42
(-1.15%)
45.29% 29.49% 128.86B A
Strong Buy
AMZN Amazon.com, Inc. 1,740.48 1,763.50 1,763.50 1,740.00 -20.21
(-1.15%)
15.88% 4.32% 862.92B C
Neutral
AZN Astrazeneca PLC 47.62 48.07 48.09 47.51 -0.58
(-1.20%)
29.49% 19.44% 124.94B A
Strong Buy
TD Toronto Dominion Bank (The) 55.40 56.68 56.80 55.40 -1.92
(-3.35%)
15.90% 2.23% 100.78B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: LB | L Brands, Inc. News, Ratings, and Charts

2 Retail Stocks That SOARED Last Week

Find out why L Brands (LB) and Francesca’s Holdings (FRAN) are two retail stocks that saw impressive gains last week.
NYSE: PANW | Palo Alto Networks, Inc.  News, Ratings, and Charts

3 Cybersecurity Stocks on the VERGE of New Highs!

Palo Alto Networks (PANW), Zscaler (ZS), and Cloudflare (NET) are three cybersecurity stocks that are benefiting from the increase in remote work and cloud computing. These stocks are on the verge of making new, all-time highs.
NYSE: GKOS | Glaukos Corporation  News, Ratings, and Charts

3 Healthcare Stocks You Should "Keep an Eye" On

Eye healthcare will always be in demand. Here are three eye stocks worth a look: Glaukos Corporation (GKOS), Kala Pharmaceuticals (KALA), and Ocular Therapeutix (OCUL).
NYSE: CCJ | Cameco Corporation  News, Ratings, and Charts

SCOOP UP These 3 Energy Companies with Low Debt

While, energy stocks have struggled for the first half of 2020, they may be poised for a breakout. Just make sure you find companies with low debt. Here are three low debt energy stocks: Cameco (CCJ), Blueknight Energy (BKEP), and Denison Mines (DNN).
NASDAQ: EQIX | Equinix, Inc. News, Ratings, and Charts

3 Data Center REITS That Could SURGE on Snowflake's IPO

The Snowflake IPO is going to be a major catalyst for Equinix (EQIX), Iron Mountain (IRM), and CoreSite (COR). The sector is an important link in the cloud computing boom. The stocks are a lower-risk and pay above average dividends.

Read More Stories


More Alibaba Group Holding Ltd (BABA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BABA News