Best & Worst Performing Mega Cap Stocks for December 5, 2019

NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

BABA – BABA leads the way today as the best performing mega cap stock, closing up 3.23%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, December 5th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BABA Alibaba Group Holding Ltd 200.00 196.93 200.94 196.43 6.26
(3.23%)
45.91% 26.31% 508.88B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 54.40 53.62 54.54 53.49 1.22
(2.29%)
52.04% 45.30% 282.12B A
Strong Buy
NKE Nike, Inc. 95.79 95.88 95.95 94.68 2.07
(2.21%)
30.57% 26.39% 149.53B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 273.84 272.81 275.18 271.40 4.08
(1.51%)
78.34% 61.42% 115.33B A
Strong Buy
AAPL Apple Inc. 265.50 263.79 265.89 262.73 3.84
(1.47%)
70.90% 50.26% 1.18T A
Strong Buy
CMCSA Comcast Corporation – 44.04 43.48 44.09 43.26 0.53
(1.22%)
31.27% 16.85% 200.35B B
Buy
CRM Salesforce.com Inc 158.22 155.74 158.92 155.25 1.79
(1.14%)
15.51% 13.63% 138.76B A
Strong Buy
CHTR Charter Communications, Inc. – 467.27 462.15 468.27 461.91 5.22
(1.13%)
63.97% 45.19% 100.36B A
Strong Buy
MA Mastercard Incorporated 289.85 287.95 290.95 286.40 3.01
(1.05%)
54.50% 44.57% 292.42B NR
Not Rated
UNH UnitedHealth Group Incorporated (DE) 282.00 279.24 282.82 277.44 2.68
(0.96%)
14.67% 1.24% 267.17B A
Strong Buy
LLY Eli Lilly and Company 119.77 118.40 119.92 117.54 1.10
(0.93%)
5.84% 2.79% 114.99B B
Buy
V Visa Inc. 181.89 181.25 182.03 180.07 1.29
(0.71%)
38.74% 31.20% 358.20B NR
Not Rated
BRK.A Berkshire Hathaway Inc. 329,799.00 328,200.00 329,799.00 327,500.00 2,298.00
(0.70%)
7.78% 4.70% 537.57B A
Strong Buy
C Citigroup, Inc. 74.71 74.65 74.84 74.35 0.48
(0.65%)
47.59% 20.00% 163.11B A
Strong Buy
GOOGL Alphabet Inc. – 1,326.96 1,327.00 1,327.98 1,314.32 8.02
(0.61%)
26.99% 24.89% 915.19B A
Strong Buy
GOOG Alphabet Inc. 1,328.13 1,328.00 1,329.36 1,316.44 7.59
(0.57%)
28.25% 26.39% 915.99B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 219.60 218.99 219.75 218.05 1.20
(0.55%)
7.55% 4.51% 536.93B A
Strong Buy
JPM JP Morgan Chase & Co. 133.06 132.68 133.31 132.18 0.72
(0.54%)
40.56% 24.09% 417.34B A
Strong Buy
UTX United Technologies Corporation 145.26 145.49 145.57 144.41 0.74
(0.51%)
39.50% 20.18% 125.40B A
Strong Buy
ORCL Oracle Corporation 54.68 54.50 54.83 54.30 0.27
(0.50%)
23.17% 12.16% 179.49B B
Buy
VZ Verizon Communications Inc. 60.82 60.63 60.92 60.31 0.29
(0.48%)
12.76% 4.70% 251.54B A
Strong Buy
AVGO Broadcom Inc. 311.17 310.59 312.46 309.06 1.47
(0.47%)
25.81% 34.10% 123.44B A
Strong Buy
HON Honeywell International Inc. 174.01 173.67 174.30 172.63 0.80
(0.46%)
34.39% 21.96% 124.34B A
Strong Buy
WMT Walmart Inc. 118.66 118.36 118.78 117.42 0.50
(0.42%)
29.39% 23.85% 337.50B A
Strong Buy
TXN Texas Instruments Incorporated 120.74 120.57 120.81 119.77 0.46
(0.38%)
31.35% 25.63% 112.86B B
Buy
BAC Bank of America Corporation 33.09 33.16 33.22 33.00 0.12
(0.36%)
36.60% 22.60% 297.65B A
Strong Buy
LMT Lockheed Martin Corporation 385.94 386.06 386.50 383.01 1.36
(0.35%)
51.20% 34.60% 108.86B A
Strong Buy
PM Philip Morris International Inc 82.38 82.07 82.43 81.40 0.28
(0.34%)
28.94% -3.57% 128.17B B
Buy
FB Facebook, Inc. – 199.36 199.86 201.29 198.21 0.65
(0.33%)
52.08% 44.54% 568.52B A
Strong Buy
GSK GlaxoSmithKline PLC 45.21 45.10 45.23 44.85 0.14
(0.31%)
24.20% 17.92% 112.76B A
Strong Buy
T AT&T Inc. 38.19 38.12 38.36 38.01 0.09
(0.24%)
42.23% 24.28% 278.98B B
Buy
MDT Medtronic plc. Ordinary Shares 112.20 111.94 112.31 111.22 0.26
(0.23%)
25.34% 16.28% 150.54B A
Strong Buy
ADBE Adobe Inc. 303.03 303.13 304.24 301.00 0.52
(0.17%)
33.94% 23.27% 146.69B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 199.85 200.00 200.03 198.88 0.27
(0.14%)
43.52% 21.70% 127.04B A
Strong Buy
JNJ Johnson & Johnson 139.56 139.35 139.74 137.95 0.18
(0.13%)
11.19% -4.43% 367.30B A
Strong Buy
NEE NextEra Energy, Inc. 234.56 233.12 234.79 233.03 0.30
(0.13%)
38.21% 28.76% 114.65B A
Strong Buy
TMO Thermo Fisher Scientific Inc 316.00 315.86 316.74 311.74 0.36
(0.11%)
41.49% 29.57% 126.71B A
Strong Buy
INTC Intel Corporation 56.08 56.41 56.41 55.76 0.06
(0.11%)
22.48% 17.45% 243.95B A
Strong Buy
NVS Novartis AG 91.64 91.97 91.97 91.47 0.08
(0.09%)
23.91% 14.77% 210.02B A
Strong Buy
MRK Merck & Company, Inc. (new) 88.75 88.73 88.79 87.97 0.08
(0.09%)
18.50% 13.48% 225.96B A
Strong Buy
HDB HDFC Bank Limited 62.43 62.23 62.51 61.80 0.05
(0.08%)
21.24% 25.75% 113.34B A
Strong Buy
ABT Abbott Laboratories 85.24 85.12 85.42 84.33 0.06
(0.07%)
19.80% 19.22% 150.74B A
Strong Buy
PG Procter & Gamble Company (The) 124.62 124.27 124.63 123.66 0.09
(0.07%)
39.39% 33.55% 310.78B A
Strong Buy
MSFT Microsoft Corporation 149.93 150.05 150.32 149.48 0.08
(0.05%)
49.80% 38.16% 1.14T A
Strong Buy
TOT Total S.A. 52.29 52.79 52.81 52.28 0.00
(0.00%)
3.56% -5.80% 139.45B B
Buy
WFC Wells Fargo & Company 53.23 53.41 53.53 53.10 -0.01
(-0.02%)
20.15% 2.80% 225.13B A
Strong Buy
UN Unilever NV 59.67 59.60 59.68 59.30 -0.03
(-0.05%)
14.06% 7.42% 102.32B A
Strong Buy
MCD McDonald’s Corporation 194.21 194.50 194.50 193.14 -0.10
(-0.05%)
12.01% 4.96% 146.26B C
Neutral
IBM International Business Machines Corporation 131.91 132.99 133.24 131.63 -0.08
(-0.06%)
21.61% 8.48% 116.82B C
Neutral
RY Royal Bank Of Canada 79.46 79.45 79.59 78.48 -0.06
(-0.08%)
20.54% 8.89% 113.68B A
Strong Buy
DHR Danaher Corporation 147.19 146.94 147.30 145.51 -0.12
(-0.08%)
43.27% 38.47% 105.72B A
Strong Buy
CHL China Mobile Limited 37.81 37.86 37.91 37.71 -0.03
(-0.08%)
-18.11% -21.06% 154.84B D
Sell
KO Coca-Cola Company (The) 54.19 54.21 54.29 53.83 -0.10
(-0.18%)
18.07% 9.30% 232.18B A
Strong Buy
AMGN Amgen Inc. 233.41 233.69 233.76 231.46 -0.47
(-0.20%)
23.55% 18.03% 138.69B A
Strong Buy
HSBC HSBC Holdings, plc. 36.37 36.51 36.54 36.29 -0.10
(-0.27%)
-5.63% -14.52% 147.37B C
Neutral
DEO Diageo plc 161.34 161.37 161.49 160.85 -0.43
(-0.27%)
16.24% 12.53% 104.91B B
Buy
PFE Pfizer, Inc. 38.03 38.37 38.37 37.79 -0.11
(-0.29%)
-9.64% -15.75% 210.46B B
Buy
NVDA NVIDIA Corporation 208.74 210.30 210.93 207.51 -0.68
(-0.32%)
56.97% 32.86% 127.75B A
Strong Buy
XOM Exxon Mobil Corporation 68.41 68.89 68.97 68.21 -0.24
(-0.35%)
5.13% -13.87% 289.45B C
Neutral
TM Toyota Motor Corporation 142.83 143.10 143.13 142.58 -0.55
(-0.38%)
26.54% 18.16% 201.70B A
Strong Buy
PYPL PayPal Holdings, Inc. 104.59 105.45 105.50 104.11 -0.41
(-0.39%)
24.38% 24.23% 122.81B NR
Not Rated
NFLX Netflix, Inc. 302.86 305.27 306.48 298.81 -1.46
(-0.48%)
13.15% 10.00% 132.60B B
Buy
SAP SAP SE ADS 134.85 135.53 135.58 134.50 -0.69
(-0.51%)
36.76% 31.04% 160.96B A
Strong Buy
HD Home Depot, Inc. (The) 213.00 214.36 214.50 211.77 -1.10
(-0.51%)
27.34% 21.51% 232.35B C
Neutral
NVO Novo Nordisk A/S 57.07 57.23 57.28 56.93 -0.30
(-0.52%)
26.00% 24.93% 135.14B A
Strong Buy
CVX Chevron Corporation 116.33 117.62 117.74 116.19 -0.61
(-0.52%)
11.27% -0.78% 219.97B B
Buy
ABBV AbbVie Inc. 86.72 87.25 87.25 86.26 -0.48
(-0.55%)
-0.62% -4.23% 128.24B A
Strong Buy
DIS Walt Disney Company (The) 147.44 148.69 148.83 147.10 -0.84
(-0.57%)
35.30% 30.63% 265.75B A
Strong Buy
UNP Union Pacific Corporation 170.49 171.61 171.89 169.36 -0.97
(-0.57%)
26.08% 11.41% 118.35B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 56.49 56.99 57.05 56.45 -0.35
(-0.62%)
2.20% -6.92% 228.16B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.55 56.96 57.09 56.49 -0.36
(-0.63%)
0.09% -9.56% 228.40B B
Buy
PEP PepsiCo, Inc. 136.34 136.19 136.54 135.27 -0.96
(-0.70%)
26.18% 15.74% 190.12B A
Strong Buy
CSCO Cisco Systems, Inc. 43.52 44.05 44.10 43.40 -0.37
(-0.84%)
3.28% -8.09% 184.62B D
Sell
BA Boeing Company (The) 345.68 350.22 350.42 345.59 -3.16
(-0.91%)
9.66% 0.93% 194.55B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.63 79.09 79.22 78.35 -0.77
(-0.97%)
21.63% 5.87% 128.41B C
Neutral
BP BP p.l.c. 36.65 36.99 37.09 36.58 -0.41
(-1.11%)
2.72% -10.50% 124.45B C
Neutral
SNY Sanofi – ADR 46.08 46.59 46.60 46.08 -0.53
(-1.14%)
13.58% 4.40% 115.39B A
Strong Buy
COST Costco Wholesale Corporation 293.10 297.13 297.13 292.50 -3.42
(-1.15%)
45.29% 29.49% 128.86B A
Strong Buy
AMZN Amazon.com, Inc. 1,740.48 1,763.50 1,763.50 1,740.00 -20.21
(-1.15%)
15.88% 4.32% 862.92B C
Neutral
AZN Astrazeneca PLC 47.62 48.07 48.09 47.51 -0.58
(-1.20%)
29.49% 19.44% 124.94B A
Strong Buy
TD Toronto Dominion Bank (The) 55.40 56.68 56.80 55.40 -1.92
(-3.35%)
15.90% 2.23% 100.78B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

1 Equation Keeps the Bear Market in Hibernation

We just endured our first negative week for stocks (SPY) in quite a while. This article will center your attention on what is truly important to keep riding the bull to new heights this year.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Economy Keeps Weakening: 2 Critical Things Investors Need to Know

Today's featured article covers 2 critical tips that investors need to know in light of the weakening economy. Will stocks continue to grow in 2020? Continue reading for more details.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

2 Tech Stocks To Consider Buying On Dips

Facebook and Salesforce.com emerged from massive breakouts in late 2019, and are both expecting to see strong earnings growth in FY-2020.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Will Shares of Innovative Industrial Properties (IIPR) Continue Rising in 2020?

Despite the harsh bear market in the cannabis industry in 2019, Innovative Industrial Properties (IIPR) still managed to come out on top.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

When Will This Bull Rally Tire Out?

Typically a stock rally will end when you least expect it. But when you look at the current tea leaves, it does seem like conditions are right for at least a consolidation period. Get the full story below...

Read More Stories


More Alibaba Group Holding Ltd (BABA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BABA News
Page generated in 1.1648 seconds.