Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, February 26th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix, Inc. | 379.24 | 366.31 | 382.00 | 365.00 | 19.15 (5.32%) |
17.20% | 3.91% | 166.41B |
B Buy |
| HSBC | HSBC Holdings, plc. | 35.67 | 35.55 | 35.87 | 35.48 | 0.85 (2.44%) |
-8.75% | -12.49% | 144.92B |
C Neutral |
| PFE | Pfizer, Inc. | 34.72 | 34.24 | 35.21 | 34.02 | 0.79 (2.33%) |
-10.48% | -19.29% | 192.14B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 55.03 | 54.49 | 55.41 | 54.38 | 1.17 (2.17%) |
-5.28% | 38.96% | 285.39B |
B Buy |
| NVDA | NVIDIA Corporation | 267.65 | 262.06 | 275.45 | 262.00 | 5.60 (2.14%) |
13.75% | 70.37% | 163.80B |
B Buy |
| ORCL | Oracle Corporation | 52.05 | 51.31 | 53.14 | 51.24 | 1.09 (2.14%) |
-1.32% | -1.05% | 166.96B |
B Buy |
| AMGN | Amgen Inc. | 214.54 | 216.18 | 216.70 | 212.02 | 4.16 (1.98%) |
-10.37% | 12.87% | 126.54B |
B Buy |
| AAPL | Apple Inc. | 292.65 | 286.53 | 297.88 | 286.50 | 4.57 (1.59%) |
-0.10% | 67.87% | 1.28T |
B Buy |
| BABA | Alibaba Group Holding Ltd | 208.74 | 206.80 | 213.08 | 206.79 | 3.13 (1.52%) |
-1.58% | 13.73% | 531.12B |
B Buy |
| PM | Philip Morris International Inc | 86.25 | 85.00 | 86.62 | 84.81 | 1.25 (1.47%) |
1.36% | -0.30% | 134.20B |
A Strong Buy |
| MSFT | Microsoft Corporation | 170.17 | 169.71 | 173.26 | 168.21 | 2.10 (1.25%) |
8.20% | 51.45% | 1.29T |
B Buy |
| AVGO | Broadcom Inc. | 285.88 | 284.35 | 288.20 | 284.00 | 3.20 (1.13%) |
-9.54% | 3.96% | 114.20B |
B Buy |
| AZN | Astrazeneca PLC | 47.57 | 47.52 | 47.98 | 47.27 | 0.49 (1.04%) |
-4.59% | 13.32% | 124.81B |
B Buy |
| ADBE | Adobe Inc. | 351.34 | 349.40 | 360.07 | 348.60 | 3.54 (1.02%) |
6.53% | 34.50% | 169.39B |
B Buy |
| GSK | GlaxoSmithKline PLC | 41.90 | 41.79 | 42.38 | 41.73 | 0.42 (1.01%) |
-9.60% | 3.46% | 104.55B |
C Neutral |
| SNY | Sanofi – ADR | 49.45 | 48.82 | 49.60 | 48.81 | 0.44 (0.90%) |
-1.49% | 19.50% | 123.83B |
A Strong Buy |
| TM | Toyota Motor Corporation | 135.13 | 135.20 | 136.28 | 134.62 | 1.10 (0.82%) |
-3.85% | 9.66% | 190.83B |
B Buy |
| NVO | Novo Nordisk A/S | 61.10 | 61.04 | 61.41 | 60.77 | 0.48 (0.79%) |
5.56% | 23.56% | 144.68B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 141.98 | 142.43 | 143.75 | 141.16 | 0.88 (0.62%) |
3.89% | 22.43% | 197.29B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 286.32 | 289.45 | 292.30 | 285.59 | 1.73 (0.61%) |
-3.25% | 54.47% | 120.58B |
B Buy |
| BA | Boeing Company (The) | 305.59 | 307.00 | 315.22 | 304.06 | 1.45 (0.48%) |
-5.63% | -28.39% | 172.09B |
C Neutral |
| DHR | Danaher Corporation | 152.19 | 151.41 | 155.51 | 150.50 | 0.54 (0.36%) |
-0.84% | 23.52% | 105.96B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,979.59 | 1,970.28 | 2,014.67 | 1,961.19 | 6.85 (0.35%) |
7.13% | 20.97% | 985.46B |
B Buy |
| GOOG | Alphabet Inc. | 1,393.18 | 1,396.14 | 1,415.70 | 1,379.76 | 4.73 (0.34%) |
4.20% | 24.93% | 957.51B |
B Buy |
| JPM | JP Morgan Chase & Co. | 126.64 | 126.93 | 128.95 | 126.34 | 0.38 (0.30%) |
-8.57% | 20.28% | 397.20B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,390.47 | 1,394.98 | 1,413.67 | 1,376.55 | 4.15 (0.30%) |
3.81% | 23.93% | 955.65B |
B Buy |
| ABT | Abbott Laboratories | 81.36 | 82.13 | 82.88 | 81.11 | 0.23 (0.28%) |
-5.93% | 6.01% | 143.47B |
B Buy |
| COST | Costco Wholesale Corporation | 305.69 | 307.55 | 311.30 | 304.68 | 0.82 (0.27%) |
4.22% | 40.48% | 135.04B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 46.32 | 46.57 | 46.82 | 46.26 | 0.12 (0.26%) |
-21.38% | -27.66% | 187.09B |
D Sell |
| FB | Facebook, Inc. – | 197.20 | 197.19 | 201.21 | 195.49 | 0.43 (0.22%) |
-3.92% | 20.15% | 562.11B |
B Buy |
| LMT | Lockheed Martin Corporation | 400.90 | 400.31 | 410.52 | 399.34 | 0.54 (0.13%) |
2.96% | 31.06% | 113.03B |
B Buy |
| TXN | Texas Instruments Incorporated | 118.79 | 119.29 | 120.64 | 117.63 | 0.10 (0.08%) |
-6.98% | 10.74% | 110.66B |
B Buy |
| VZ | Verizon Communications Inc. | 57.14 | 57.38 | 57.87 | 56.90 | 0.02 (0.04%) |
-5.97% | 0.88% | 236.32B |
C Neutral |
| CHTR | Charter Communications, Inc. – | 518.09 | 524.78 | 527.50 | 516.68 | 0.10 (0.02%) |
6.81% | 49.60% | 108.79B |
A Strong Buy |
| INTC | Intel Corporation | 59.65 | 60.11 | 60.82 | 59.29 | -0.08 (-0.13%) |
0.16% | 12.06% | 255.12B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 309.16 | 308.74 | 318.64 | 308.31 | -0.47 (-0.15%) |
-4.84% | 21.72% | 123.97B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 263.00 | 264.72 | 269.83 | 258.71 | -0.39 (-0.15%) |
-10.54% | 0.01% | 249.47B |
B Buy |
| BMY | Bristol-Myers Squibb Company | 62.04 | 61.75 | 63.39 | 61.61 | -0.10 (-0.16%) |
-2.67% | 23.68% | 101.08B |
B Buy |
| UTX | United Technologies Corporation | 138.38 | 140.20 | 143.18 | 138.09 | -0.43 (-0.31%) |
-7.16% | 8.80% | 119.74B |
B Buy |
| NEE | NextEra Energy, Inc. | 269.47 | 268.93 | 273.30 | 268.00 | -0.86 (-0.32%) |
11.28% | 43.16% | 131.76B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 45.75 | 46.14 | 46.58 | 45.74 | -0.15 (-0.33%) |
-21.24% | -26.78% | 184.78B |
D Sell |
| HON | Honeywell International Inc. | 167.18 | 168.52 | 172.08 | 166.77 | -0.62 (-0.37%) |
-5.55% | 8.61% | 119.13B |
B Buy |
| KO | Coca-Cola Company (The) | 57.60 | 57.98 | 58.47 | 57.47 | -0.22 (-0.38%) |
4.07% | 28.89% | 246.79B |
A Strong Buy |
| CHL | China Mobile Limited | 40.84 | 40.76 | 41.31 | 40.72 | -0.17 (-0.41%) |
-3.38% | -22.87% | 167.24B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 79.94 | 80.66 | 81.63 | 79.77 | -0.33 (-0.41%) |
-12.11% | -0.99% | 203.53B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 109.15 | 109.81 | 112.63 | 108.60 | -0.55 (-0.50%) |
0.87% | 13.00% | 127.98B |
NR Not Rated |
| HDB | HDFC Bank Limited | 55.43 | 56.11 | 56.76 | 55.39 | -0.29 (-0.52%) |
-12.53% | 9.96% | 100.64B |
C Neutral |
| WMT | Walmart Inc. | 113.78 | 114.70 | 115.17 | 113.65 | -0.61 (-0.53%) |
-4.26% | 15.29% | 322.81B |
B Buy |
| TOT | Total S.A. | 43.91 | 44.60 | 44.84 | 43.80 | -0.25 (-0.57%) |
-19.72% | -22.50% | 117.10B |
C Neutral |
| V | Visa Inc. | 187.21 | 190.00 | 193.51 | 187.03 | -1.19 (-0.63%) |
-0.22% | 27.32% | 367.40B |
NR Not Rated |
| JNJ | Johnson & Johnson | 143.68 | 145.35 | 146.22 | 143.59 | -0.97 (-0.67%) |
-0.87% | 5.56% | 378.56B |
A Strong Buy |
| T | AT&T Inc. | 37.10 | 37.19 | 37.78 | 36.92 | -0.25 (-0.67%) |
-3.80% | 18.83% | 266.11B |
A Strong Buy |
| SAP | SAP SE ADS | 126.90 | 128.68 | 129.82 | 126.70 | -0.88 (-0.69%) |
-5.29% | 17.97% | 151.47B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 195.67 | 198.91 | 201.44 | 194.79 | -1.43 (-0.73%) |
-6.72% | 21.28% | 124.38B |
B Buy |
| BP | BP p.l.c. | 32.68 | 33.06 | 33.40 | 32.65 | -0.25 (-0.76%) |
-11.93% | -23.14% | 110.97B |
C Neutral |
| ABBV | AbbVie Inc. | 88.41 | 88.62 | 91.17 | 88.19 | -0.77 (-0.86%) |
1.20% | 9.81% | 130.77B |
B Buy |
| HD | Home Depot, Inc. (The) | 235.28 | 239.10 | 241.04 | 234.32 | -2.10 (-0.88%) |
7.74% | 24.95% | 256.65B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 216.06 | 219.65 | 220.63 | 215.94 | -1.99 (-0.91%) |
-4.61% | 7.01% | 528.28B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 66.29 | 67.00 | 67.73 | 66.25 | -0.63 (-0.94%) |
-19.20% | -11.85% | 108.26B |
D Sell |
| MCD | McDonald’s Corporation | 210.10 | 212.89 | 214.56 | 209.75 | -2.00 (-0.94%) |
6.32% | 14.68% | 158.22B |
A Strong Buy |
| NVS | Novartis AG | 87.11 | 88.59 | 89.37 | 86.86 | -0.84 (-0.96%) |
-8.01% | 8.24% | 199.64B |
B Buy |
| NKE | Nike, Inc. | 92.00 | 93.08 | 94.65 | 91.99 | -0.90 (-0.97%) |
-9.19% | 7.23% | 143.28B |
B Buy |
| PG | Procter & Gamble Company (The) | 120.16 | 121.42 | 122.39 | 119.85 | -1.27 (-1.05%) |
-3.22% | 20.36% | 296.73B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 324,301.00 | 328,200.00 | 330,603.00 | 324,301.00 | -3,699.00 (-1.13%) |
-4.50% | 7.21% | 528.61B |
A Strong Buy |
| CRM | Salesforce.com Inc | 178.87 | 176.54 | 182.66 | 174.25 | -2.40 (-1.32%) |
9.98% | 9.74% | 158.66B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 42.16 | 42.97 | 43.38 | 41.94 | -0.58 (-1.36%) |
-11.45% | -17.62% | 178.80B |
C Neutral |
| IBM | International Business Machines Corporation | 139.75 | 142.90 | 144.06 | 139.60 | -1.96 (-1.38%) |
5.35% | 0.02% | 123.77B |
B Buy |
| LLY | Eli Lilly and Company | 133.53 | 135.74 | 137.02 | 133.31 | -1.88 (-1.39%) |
2.12% | 7.11% | 127.71B |
B Buy |
| AMT | American Tower Corporation (REIT) | 242.67 | 246.14 | 248.36 | 240.00 | -3.47 (-1.41%) |
5.59% | 39.45% | 107.49B |
A Strong Buy |
| BAC | Bank of America Corporation | 30.63 | 31.39 | 31.60 | 30.56 | -0.45 (-1.45%) |
-13.03% | 4.57% | 267.35B |
B Buy |
| MA | Mastercard Incorporated | 298.04 | 302.00 | 307.89 | 297.89 | -4.85 (-1.60%) |
-0.05% | 33.05% | 299.56B |
NR Not Rated |
| C | Citigroup, Inc. | 68.18 | 70.02 | 70.61 | 68.16 | -1.25 (-1.80%) |
-14.09% | 6.33% | 143.62B |
C Neutral |
| RY | Royal Bank Of Canada | 78.09 | 80.12 | 80.44 | 78.07 | -1.70 (-2.13%) |
-0.42% | 0.19% | 111.19B |
A Strong Buy |
| WFC | Wells Fargo & Company | 44.14 | 45.48 | 45.65 | 44.13 | -0.98 (-2.17%) |
-17.08% | -10.99% | 186.68B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 106.15 | 109.43 | 110.09 | 106.03 | -2.38 (-2.19%) |
-6.43% | 16.28% | 142.28B |
B Buy |
| CMCSA | Comcast Corporation – | 42.22 | 44.17 | 44.17 | 42.19 | -0.95 (-2.20%) |
-5.67% | 8.81% | 192.23B |
B Buy |
| XOM | Exxon Mobil Corporation | 53.01 | 54.55 | 54.82 | 52.93 | -1.19 (-2.20%) |
-22.94% | -32.61% | 224.29B |
D Sell |
| TSLA | Tesla, Inc. | 778.80 | 782.50 | 813.31 | 776.11 | -21.11 (-2.64%) |
86.17% | 161.47% | 141.23B |
B Buy |
| CVX | Chevron Corporation | 98.04 | 100.86 | 101.61 | 98.00 | -2.67 (-2.65%) |
-17.70% | -18.26% | 184.25B |
C Neutral |
| UNP | Union Pacific Corporation | 165.75 | 169.63 | 172.82 | 165.54 | -5.14 (-3.01%) |
-8.32% | -2.59% | 114.41B |
B Buy |
| DIS | Walt Disney Company (The) | 123.36 | 126.12 | 128.37 | 122.13 | -4.83 (-3.77%) |
-14.71% | 8.69% | 222.72B |
C Neutral |
