Best & Worst Performing Mega Cap Stocks for October 23, 2019

NYSE: TMO | Thermo Fisher Scientific Inc  News, Ratings, and Charts

TMO – TMO leads the way today as the best performing mega cap stock, closing up 5.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, October 23rd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TMOThermo Fisher Scientific Inc 296.93298.56300.00290.0415.94
32.95%32.96%118.91B B
PBRPetroleo Brasileiro S.A.- Petrobras 15.5815.2915.6015.250.32
20.75%-0.95%101.61B B
FBFacebook, Inc. – 186.15182.01186.38182.003.81
42.00%20.57%531.08B B
Buy Inc 145.13142.11145.57141.492.80
5.96%3.18%127.28B C
MRKMerck & Company, Inc. (new)82.8781.2982.8781.161.57
10.65%14.94%212.18B A
Strong Buy
GSKGlaxoSmithKline PLC 43.2743.1043.3142.960.75
17.59%6.50%107.92B A
Strong Buy
AZNAstrazeneca PLC 44.6944.5144.7444.280.77
21.52%12.88%117.26B A
Strong Buy
NFLXNetflix, Inc.271.27268.06273.92266.634.58
1.35%-18.58%118.77B C
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)60.4059.7560.4159.650.98
5.25%-7.60%243.95B B
KOCoca-Cola Company (The) 54.6454.0654.6654.010.79
18.17%17.86%233.64B A
Strong Buy
BPBP p.l.c. 39.0638.8839.1138.810.55
7.78%-7.66%132.63B B
AAPLApple Inc.243.18241.37243.24241.223.22
56.01%9.18%1.10T A
Strong Buy
GOOGLAlphabet Inc. – 1,257.631,240.211,258.041,240.2116.43
20.35%12.80%872.04B A
Strong Buy
GOOGAlphabet Inc. 1,259.131,242.361,259.891,242.3616.33
21.58%14.08%873.08B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)59.6159.0559.6158.990.67
6.41%-5.55%240.76B B
HDBHDFC Bank Limited 59.3758.9059.3858.820.59
15.30%29.52%107.79B B
SNYSanofi – ADR45.7745.4845.7945.390.45
12.81%3.06%114.61B A
Strong Buy
XOMExxon Mobil Corporation 69.7568.9669.7668.780.66
5.91%-12.64%295.12B C
TOTTotal S.A.52.8752.4552.8752.300.50
4.71%-10.27%141.00B B
ASMLASML Holding N.V. – ADS represents 1 ordinary share257.66254.85257.95253.582.37
67.18%48.98%108.51B A
Strong Buy
PFEPfizer, Inc. 36.7736.3136.7836.220.34
-13.47%-16.62%203.38B C
BABoeing Company (The) 340.50345.00350.80336.503.11
7.26%-2.73%191.38B C
ABTAbbott Laboratories 81.2780.6981.6080.410.73
14.22%18.52%143.64B B
PMPhilip Morris International Inc 81.7881.3482.1281.180.61
28.00%-7.59%127.24B B
ACNAccenture plc Class A Ordinary Shares (Ireland)184.07182.39184.84181.961.35
32.18%16.43%123.69B B
TMToyota Motor Corporation 137.32136.75137.32136.610.97
20.23%16.40%193.92B A
Strong Buy
BACBank of America Corporation 31.4231.1331.4431.090.22
29.71%16.28%292.47B A
Strong Buy
MDTMedtronic plc. Ordinary Shares105.22105.38106.07104.810.73
17.54%13.03%141.17B A
Strong Buy
PGProcter & Gamble Company (The) 123.00121.99123.73121.840.82
37.58%41.12%307.82B A
Strong Buy
MSFTMicrosoft Corporation137.24136.88137.45135.610.87
36.65%26.96%1.06T A
Strong Buy
WFCWells Fargo & Company 50.9350.7250.9750.570.31
13.87%-1.22%224.40B A
Strong Buy
PEPPepsiCo, Inc.137.45136.61137.50136.610.79
27.21%24.81%191.67B A
Strong Buy
JNJJohnson & Johnson 129.90129.66130.48129.070.70
2.78%-6.50%342.83B C
HONHoneywell International Inc. 169.85169.94170.00168.990.91
30.52%12.78%121.36B A
Strong Buy
CCitigroup, Inc. 72.4571.9072.4771.730.39
42.11%10.22%163.67B A
Strong Buy
NVONovo Nordisk A/S 53.5053.4553.6553.110.21
18.12%25.09%126.69B A
Strong Buy
HSBCHSBC Holdings, plc. 39.3639.1339.3639.130.15
2.13%-0.10%159.49B B
IBMInternational Business Machines Corporation 134.38133.52134.56132.700.42
22.44%2.42%119.04B B
RYRoyal Bank Of Canada 81.3680.9981.3680.920.23
22.23%8.18%116.59B A
Strong Buy
VVisa Inc.171.32170.99172.17170.180.46
30.46%23.15%339.88B NR
Not Rated
JPMJP Morgan Chase & Co. 125.12124.20125.15124.170.33
32.17%18.88%400.07B A
Strong Buy
VZVerizon Communications Inc. 60.8860.6061.3260.550.11
12.87%6.41%251.79B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 210.97210.50211.01209.540.35
3.33%3.42%517.10B A
Strong Buy
CVXChevron Corporation 117.98117.40118.02116.780.18
11.75%4.04%223.98B B
BRK.ABerkshire Hathaway Inc. 316,560.00316,000.00316,560.00314,398.00380.00
3.45%3.76%516.94B A
Strong Buy
ADBEAdobe Inc.261.32261.00265.52259.570.23
15.51%3.80%126.50B C
TDToronto Dominion Bank (The) 57.0556.8757.1556.820.04
19.35%1.39%103.82B A
Strong Buy
DEODiageo plc 161.03160.58161.55160.550.08
16.02%15.19%104.71B B
ORCLOracle Corporation 54.1354.0054.6353.870.02
21.93%12.79%177.68B B
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share169.92170.45171.04168.120.03
23.97%15.87%432.34B B
MCDMcDonald’s Corporation 199.21200.11201.14198.02-0.06
14.16%12.45%151.29B B
NEENextEra Energy, Inc. 236.00237.55238.60235.71-0.24
38.32%38.31%113.07B A
Strong Buy
CMCSAComcast Corporation – 45.7246.0146.1945.47-0.05
36.28%28.25%207.80B A
Strong Buy
SAPSAP SE ADS131.66130.91131.84130.86-0.14
33.53%22.20%157.15B A
Strong Buy
ABBVAbbVie Inc. 77.7577.7978.0277.19-0.12
-10.90%-6.28%114.95B B
LMTLockheed Martin Corporation 373.09373.78374.99368.73-0.59
45.28%16.10%105.36B A
Strong Buy
MAMastercard Incorporated 260.85262.68264.19258.51-0.41
39.04%28.86%264.65B NR
Not Rated
WMTWalmart Inc. 119.35119.17119.85118.69-0.23
30.14%22.03%339.47B A
Strong Buy, Inc.1,762.171,761.301,770.051,742.00-3.56
17.32%-0.37%871.67B C
NVDANVIDIA Corporation195.09192.06195.66191.03-0.52
46.60%-11.75%118.81B C
AMTAmerican Tower Corporation (REIT) 226.02226.25227.36223.87-0.72
44.77%49.83%100.06B A
Strong Buy
NVSNovartis AG 86.6386.6786.8786.24-0.34
17.13%11.90%198.54B B
UNPUnion Pacific Corporation 170.03169.94171.00168.38-0.74
25.06%18.14%118.03B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)91.4690.9591.7490.59-0.43
40.31%11.24%149.36B B
INTCIntel Corporation51.7251.3751.9651.20-0.29
12.34%16.22%229.12B B
UNHUnitedHealth Group Incorporated (DE)247.80248.39251.75246.73-1.68
0.76%-6.44%234.84B B
AMGNAmgen Inc.203.32204.23205.89203.04-1.51
6.91%2.87%121.93B A
Strong Buy
PYPLPayPal Holdings, Inc.96.6497.4297.6094.77-0.72
14.92%10.36%113.71B NR
Not Rated
CHLChina Mobile Limited 41.2341.2941.4041.17-0.32
-10.70%-13.58%168.84B C
COSTCostco Wholesale Corporation297.32299.58300.05297.18-2.65
47.07%29.98%130.72B A
Strong Buy
UNUnilever NV 59.0459.2459.4258.95-0.55
12.12%7.17%101.24B B
TSMTaiwan Semiconductor Manufacturing Company Ltd.50.1750.1050.4049.92-0.47
40.22%32.03%260.19B A
Strong Buy
DISWalt Disney Company (The) 131.13132.45132.68130.76-1.27
20.33%11.27%236.21B C
CSCOCisco Systems, Inc.47.0547.4747.7046.84-0.50
11.65%3.59%199.74B C
UTXUnited Technologies Corporation 139.91140.83141.44139.21-1.50
33.70%7.61%120.73B A
Strong Buy
HDHome Depot, Inc. (The) 234.67236.66237.41234.36-2.53
39.41%31.45%257.00B A
Strong Buy
TAT&T Inc.37.7438.0138.1437.63-0.43
40.55%14.29%275.77B A
Strong Buy
LLYEli Lilly and Company 107.40106.00107.75101.36-2.44
-5.64%-2.71%103.69B C
AVGOBroadcom Inc.280.32282.96283.54278.76-7.14
13.33%22.38%111.19B B
NKENike, Inc. 92.3295.0395.5492.12-3.28
25.51%25.86%144.12B A
Strong Buy
TXNTexas Instruments Incorporated118.95116.80121.62115.87-9.62
28.43%18.65%111.05B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: CLX | Clorox Company (The)  News, Ratings, and Charts

3 Consumer Products Stocks that are Cleaning Up

Clorox (CLX), Church & Dwight (CHD), and Kimberly-Clark (KMB) are taking advantage of the increased demand of personal care products.
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 9, 2020

The top winners in the large cap US dividend space for Thursday, July 9, 2020 are NTES, PNR, WCN, SAP, and MXIM
NYSE: CRM | Inc  News, Ratings, and Charts

4 SaaS Companies That Should Continue to Outperform in 2020

SaaS Companies such as Salesforce (CRM), ServiceNow (NOW), WorkDay (WDAY), and Okta (OKTA) are outperforming the rest of the market and should continue to see strength in the second half of 2020.
NYSE: KGC | Kinross Gold Corporation  News, Ratings, and Charts

5 Gold Stocks That Should Keep Glittering in 2020

Gold is breaking out to new highs on the weak economy, stimulus spending, and low rates. Kinross (KGC), Gold Fields, Yamana (AUY), B2Gold (BTG), and Harmony Gold (HMY) will keep outperforming the rest of the year.
NASDAQ: AVAV | AeroVironment, Inc. News, Ratings, and Charts

3 Top Defense Stocks to Protect Your Portfolio

AeroVironment (AVAV), Iridium (IRDM) and Axon (AAXN) are three stocks that are defying the downtrend in defense stocks. They're poised to outperform in the second half.

Read More Stories

More Thermo Fisher Scientific Inc (TMO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TMO News