Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, October 23rd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TMO | Thermo Fisher Scientific Inc | 296.93 | 298.56 | 300.00 | 290.04 | 15.94 (5.67%) |
32.95% | 32.96% | 118.91B |
B Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras | 15.58 | 15.29 | 15.60 | 15.25 | 0.32 (2.10%) |
20.75% | -0.95% | 101.61B |
B Buy |
FB | Facebook, Inc. – | 186.15 | 182.01 | 186.38 | 182.00 | 3.81 (2.09%) |
42.00% | 20.57% | 531.08B |
B Buy |
CRM | Salesforce.com Inc | 145.13 | 142.11 | 145.57 | 141.49 | 2.80 (1.97%) |
5.96% | 3.18% | 127.28B |
C Neutral |
MRK | Merck & Company, Inc. (new) | 82.87 | 81.29 | 82.87 | 81.16 | 1.57 (1.93%) |
10.65% | 14.94% | 212.18B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 43.27 | 43.10 | 43.31 | 42.96 | 0.75 (1.76%) |
17.59% | 6.50% | 107.92B |
A Strong Buy |
AZN | Astrazeneca PLC | 44.69 | 44.51 | 44.74 | 44.28 | 0.77 (1.75%) |
21.52% | 12.88% | 117.26B |
A Strong Buy |
NFLX | Netflix, Inc. | 271.27 | 268.06 | 273.92 | 266.63 | 4.58 (1.72%) |
1.35% | -18.58% | 118.77B |
C Neutral |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 60.40 | 59.75 | 60.41 | 59.65 | 0.98 (1.65%) |
5.25% | -7.60% | 243.95B |
B Buy |
KO | Coca-Cola Company (The) | 54.64 | 54.06 | 54.66 | 54.01 | 0.79 (1.47%) |
18.17% | 17.86% | 233.64B |
A Strong Buy |
BP | BP p.l.c. | 39.06 | 38.88 | 39.11 | 38.81 | 0.55 (1.43%) |
7.78% | -7.66% | 132.63B |
B Buy |
AAPL | Apple Inc. | 243.18 | 241.37 | 243.24 | 241.22 | 3.22 (1.34%) |
56.01% | 9.18% | 1.10T |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,257.63 | 1,240.21 | 1,258.04 | 1,240.21 | 16.43 (1.32%) |
20.35% | 12.80% | 872.04B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,259.13 | 1,242.36 | 1,259.89 | 1,242.36 | 16.33 (1.31%) |
21.58% | 14.08% | 873.08B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 59.61 | 59.05 | 59.61 | 58.99 | 0.67 (1.14%) |
6.41% | -5.55% | 240.76B |
B Buy |
HDB | HDFC Bank Limited | 59.37 | 58.90 | 59.38 | 58.82 | 0.59 (1.00%) |
15.30% | 29.52% | 107.79B |
B Buy |
SNY | Sanofi – ADR | 45.77 | 45.48 | 45.79 | 45.39 | 0.45 (0.99%) |
12.81% | 3.06% | 114.61B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 69.75 | 68.96 | 69.76 | 68.78 | 0.66 (0.96%) |
5.91% | -12.64% | 295.12B |
C Neutral |
TOT | Total S.A. | 52.87 | 52.45 | 52.87 | 52.30 | 0.50 (0.95%) |
4.71% | -10.27% | 141.00B |
B Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 257.66 | 254.85 | 257.95 | 253.58 | 2.37 (0.93%) |
67.18% | 48.98% | 108.51B |
A Strong Buy |
PFE | Pfizer, Inc. | 36.77 | 36.31 | 36.78 | 36.22 | 0.34 (0.93%) |
-13.47% | -16.62% | 203.38B |
C Neutral |
BA | Boeing Company (The) | 340.50 | 345.00 | 350.80 | 336.50 | 3.11 (0.92%) |
7.26% | -2.73% | 191.38B |
C Neutral |
ABT | Abbott Laboratories | 81.27 | 80.69 | 81.60 | 80.41 | 0.73 (0.91%) |
14.22% | 18.52% | 143.64B |
B Buy |
PM | Philip Morris International Inc | 81.78 | 81.34 | 82.12 | 81.18 | 0.61 (0.75%) |
28.00% | -7.59% | 127.24B |
B Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 184.07 | 182.39 | 184.84 | 181.96 | 1.35 (0.74%) |
32.18% | 16.43% | 123.69B |
B Buy |
TM | Toyota Motor Corporation | 137.32 | 136.75 | 137.32 | 136.61 | 0.97 (0.71%) |
20.23% | 16.40% | 193.92B |
A Strong Buy |
BAC | Bank of America Corporation | 31.42 | 31.13 | 31.44 | 31.09 | 0.22 (0.71%) |
29.71% | 16.28% | 292.47B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 105.22 | 105.38 | 106.07 | 104.81 | 0.73 (0.70%) |
17.54% | 13.03% | 141.17B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 123.00 | 121.99 | 123.73 | 121.84 | 0.82 (0.67%) |
37.58% | 41.12% | 307.82B |
A Strong Buy |
MSFT | Microsoft Corporation | 137.24 | 136.88 | 137.45 | 135.61 | 0.87 (0.64%) |
36.65% | 26.96% | 1.06T |
A Strong Buy |
WFC | Wells Fargo & Company | 50.93 | 50.72 | 50.97 | 50.57 | 0.31 (0.61%) |
13.87% | -1.22% | 224.40B |
A Strong Buy |
PEP | PepsiCo, Inc. | 137.45 | 136.61 | 137.50 | 136.61 | 0.79 (0.58%) |
27.21% | 24.81% | 191.67B |
A Strong Buy |
JNJ | Johnson & Johnson | 129.90 | 129.66 | 130.48 | 129.07 | 0.70 (0.54%) |
2.78% | -6.50% | 342.83B |
C Neutral |
HON | Honeywell International Inc. | 169.85 | 169.94 | 170.00 | 168.99 | 0.91 (0.54%) |
30.52% | 12.78% | 121.36B |
A Strong Buy |
C | Citigroup, Inc. | 72.45 | 71.90 | 72.47 | 71.73 | 0.39 (0.54%) |
42.11% | 10.22% | 163.67B |
A Strong Buy |
NVO | Novo Nordisk A/S | 53.50 | 53.45 | 53.65 | 53.11 | 0.21 (0.39%) |
18.12% | 25.09% | 126.69B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 39.36 | 39.13 | 39.36 | 39.13 | 0.15 (0.38%) |
2.13% | -0.10% | 159.49B |
B Buy |
IBM | International Business Machines Corporation | 134.38 | 133.52 | 134.56 | 132.70 | 0.42 (0.31%) |
22.44% | 2.42% | 119.04B |
B Buy |
RY | Royal Bank Of Canada | 81.36 | 80.99 | 81.36 | 80.92 | 0.23 (0.28%) |
22.23% | 8.18% | 116.59B |
A Strong Buy |
V | Visa Inc. | 171.32 | 170.99 | 172.17 | 170.18 | 0.46 (0.27%) |
30.46% | 23.15% | 339.88B |
NR Not Rated |
JPM | JP Morgan Chase & Co. | 125.12 | 124.20 | 125.15 | 124.17 | 0.33 (0.26%) |
32.17% | 18.88% | 400.07B |
A Strong Buy |
VZ | Verizon Communications Inc. | 60.88 | 60.60 | 61.32 | 60.55 | 0.11 (0.18%) |
12.87% | 6.41% | 251.79B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 210.97 | 210.50 | 211.01 | 209.54 | 0.35 (0.17%) |
3.33% | 3.42% | 517.10B |
A Strong Buy |
CVX | Chevron Corporation | 117.98 | 117.40 | 118.02 | 116.78 | 0.18 (0.15%) |
11.75% | 4.04% | 223.98B |
B Buy |
BRK.A | Berkshire Hathaway Inc. | 316,560.00 | 316,000.00 | 316,560.00 | 314,398.00 | 380.00 (0.12%) |
3.45% | 3.76% | 516.94B |
A Strong Buy |
ADBE | Adobe Inc. | 261.32 | 261.00 | 265.52 | 259.57 | 0.23 (0.09%) |
15.51% | 3.80% | 126.50B |
C Neutral |
TD | Toronto Dominion Bank (The) | 57.05 | 56.87 | 57.15 | 56.82 | 0.04 (0.07%) |
19.35% | 1.39% | 103.82B |
A Strong Buy |
DEO | Diageo plc | 161.03 | 160.58 | 161.55 | 160.55 | 0.08 (0.05%) |
16.02% | 15.19% | 104.71B |
B Buy |
ORCL | Oracle Corporation | 54.13 | 54.00 | 54.63 | 53.87 | 0.02 (0.04%) |
21.93% | 12.79% | 177.68B |
B Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 169.92 | 170.45 | 171.04 | 168.12 | 0.03 (0.02%) |
23.97% | 15.87% | 432.34B |
B Buy |
MCD | McDonald’s Corporation | 199.21 | 200.11 | 201.14 | 198.02 | -0.06 (-0.03%) |
14.16% | 12.45% | 151.29B |
B Buy |
NEE | NextEra Energy, Inc. | 236.00 | 237.55 | 238.60 | 235.71 | -0.24 (-0.10%) |
38.32% | 38.31% | 113.07B |
A Strong Buy |
CMCSA | Comcast Corporation – | 45.72 | 46.01 | 46.19 | 45.47 | -0.05 (-0.11%) |
36.28% | 28.25% | 207.80B |
A Strong Buy |
SAP | SAP SE ADS | 131.66 | 130.91 | 131.84 | 130.86 | -0.14 (-0.11%) |
33.53% | 22.20% | 157.15B |
A Strong Buy |
ABBV | AbbVie Inc. | 77.75 | 77.79 | 78.02 | 77.19 | -0.12 (-0.15%) |
-10.90% | -6.28% | 114.95B |
B Buy |
LMT | Lockheed Martin Corporation | 373.09 | 373.78 | 374.99 | 368.73 | -0.59 (-0.16%) |
45.28% | 16.10% | 105.36B |
A Strong Buy |
MA | Mastercard Incorporated | 260.85 | 262.68 | 264.19 | 258.51 | -0.41 (-0.16%) |
39.04% | 28.86% | 264.65B |
NR Not Rated |
WMT | Walmart Inc. | 119.35 | 119.17 | 119.85 | 118.69 | -0.23 (-0.19%) |
30.14% | 22.03% | 339.47B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,762.17 | 1,761.30 | 1,770.05 | 1,742.00 | -3.56 (-0.20%) |
17.32% | -0.37% | 871.67B |
C Neutral |
NVDA | NVIDIA Corporation | 195.09 | 192.06 | 195.66 | 191.03 | -0.52 (-0.27%) |
46.60% | -11.75% | 118.81B |
C Neutral |
AMT | American Tower Corporation (REIT) | 226.02 | 226.25 | 227.36 | 223.87 | -0.72 (-0.32%) |
44.77% | 49.83% | 100.06B |
A Strong Buy |
NVS | Novartis AG | 86.63 | 86.67 | 86.87 | 86.24 | -0.34 (-0.39%) |
17.13% | 11.90% | 198.54B |
B Buy |
UNP | Union Pacific Corporation | 170.03 | 169.94 | 171.00 | 168.38 | -0.74 (-0.43%) |
25.06% | 18.14% | 118.03B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 91.46 | 90.95 | 91.74 | 90.59 | -0.43 (-0.47%) |
40.31% | 11.24% | 149.36B |
B Buy |
INTC | Intel Corporation | 51.72 | 51.37 | 51.96 | 51.20 | -0.29 (-0.56%) |
12.34% | 16.22% | 229.12B |
B Buy |
UNH | UnitedHealth Group Incorporated (DE) | 247.80 | 248.39 | 251.75 | 246.73 | -1.68 (-0.67%) |
0.76% | -6.44% | 234.84B |
B Buy |
AMGN | Amgen Inc. | 203.32 | 204.23 | 205.89 | 203.04 | -1.51 (-0.74%) |
6.91% | 2.87% | 121.93B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 96.64 | 97.42 | 97.60 | 94.77 | -0.72 (-0.74%) |
14.92% | 10.36% | 113.71B |
NR Not Rated |
CHL | China Mobile Limited | 41.23 | 41.29 | 41.40 | 41.17 | -0.32 (-0.77%) |
-10.70% | -13.58% | 168.84B |
C Neutral |
COST | Costco Wholesale Corporation | 297.32 | 299.58 | 300.05 | 297.18 | -2.65 (-0.88%) |
47.07% | 29.98% | 130.72B |
A Strong Buy |
UN | Unilever NV | 59.04 | 59.24 | 59.42 | 58.95 | -0.55 (-0.92%) |
12.12% | 7.17% | 101.24B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 50.17 | 50.10 | 50.40 | 49.92 | -0.47 (-0.93%) |
40.22% | 32.03% | 260.19B |
A Strong Buy |
DIS | Walt Disney Company (The) | 131.13 | 132.45 | 132.68 | 130.76 | -1.27 (-0.96%) |
20.33% | 11.27% | 236.21B |
C Neutral |
CSCO | Cisco Systems, Inc. | 47.05 | 47.47 | 47.70 | 46.84 | -0.50 (-1.05%) |
11.65% | 3.59% | 199.74B |
C Neutral |
UTX | United Technologies Corporation | 139.91 | 140.83 | 141.44 | 139.21 | -1.50 (-1.06%) |
33.70% | 7.61% | 120.73B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 234.67 | 236.66 | 237.41 | 234.36 | -2.53 (-1.07%) |
39.41% | 31.45% | 257.00B |
A Strong Buy |
T | AT&T Inc. | 37.74 | 38.01 | 38.14 | 37.63 | -0.43 (-1.13%) |
40.55% | 14.29% | 275.77B |
A Strong Buy |
LLY | Eli Lilly and Company | 107.40 | 106.00 | 107.75 | 101.36 | -2.44 (-2.22%) |
-5.64% | -2.71% | 103.69B |
C Neutral |
AVGO | Broadcom Inc. | 280.32 | 282.96 | 283.54 | 278.76 | -7.14 (-2.48%) |
13.33% | 22.38% | 111.19B |
B Buy |
NKE | Nike, Inc. | 92.32 | 95.03 | 95.54 | 92.12 | -3.28 (-3.43%) |
25.51% | 25.86% | 144.12B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 118.95 | 116.80 | 121.62 | 115.87 | -9.62 (-7.48%) |
28.43% | 18.65% | 111.05B |
A Strong Buy |