Best & Worst Performing Mega Cap Stocks for October 23, 2019

NYSE: TMO | Thermo Fisher Scientific Inc  News, Ratings, and Charts

TMO – TMO leads the way today as the best performing mega cap stock, closing up 5.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, October 23rd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TMO Thermo Fisher Scientific Inc 296.93 298.56 300.00 290.04 15.94
(5.67%)
32.95% 32.96% 118.91B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras 15.58 15.29 15.60 15.25 0.32
(2.10%)
20.75% -0.95% 101.61B B
Buy
FB Facebook, Inc. – 186.15 182.01 186.38 182.00 3.81
(2.09%)
42.00% 20.57% 531.08B B
Buy
CRM Salesforce.com Inc 145.13 142.11 145.57 141.49 2.80
(1.97%)
5.96% 3.18% 127.28B C
Neutral
MRK Merck & Company, Inc. (new) 82.87 81.29 82.87 81.16 1.57
(1.93%)
10.65% 14.94% 212.18B A
Strong Buy
GSK GlaxoSmithKline PLC 43.27 43.10 43.31 42.96 0.75
(1.76%)
17.59% 6.50% 107.92B A
Strong Buy
AZN Astrazeneca PLC 44.69 44.51 44.74 44.28 0.77
(1.75%)
21.52% 12.88% 117.26B A
Strong Buy
NFLX Netflix, Inc. 271.27 268.06 273.92 266.63 4.58
(1.72%)
1.35% -18.58% 118.77B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 60.40 59.75 60.41 59.65 0.98
(1.65%)
5.25% -7.60% 243.95B B
Buy
KO Coca-Cola Company (The) 54.64 54.06 54.66 54.01 0.79
(1.47%)
18.17% 17.86% 233.64B A
Strong Buy
BP BP p.l.c. 39.06 38.88 39.11 38.81 0.55
(1.43%)
7.78% -7.66% 132.63B B
Buy
AAPL Apple Inc. 243.18 241.37 243.24 241.22 3.22
(1.34%)
56.01% 9.18% 1.10T A
Strong Buy
GOOGL Alphabet Inc. – 1,257.63 1,240.21 1,258.04 1,240.21 16.43
(1.32%)
20.35% 12.80% 872.04B A
Strong Buy
GOOG Alphabet Inc. 1,259.13 1,242.36 1,259.89 1,242.36 16.33
(1.31%)
21.58% 14.08% 873.08B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 59.61 59.05 59.61 58.99 0.67
(1.14%)
6.41% -5.55% 240.76B B
Buy
HDB HDFC Bank Limited 59.37 58.90 59.38 58.82 0.59
(1.00%)
15.30% 29.52% 107.79B B
Buy
SNY Sanofi – ADR 45.77 45.48 45.79 45.39 0.45
(0.99%)
12.81% 3.06% 114.61B A
Strong Buy
XOM Exxon Mobil Corporation 69.75 68.96 69.76 68.78 0.66
(0.96%)
5.91% -12.64% 295.12B C
Neutral
TOT Total S.A. 52.87 52.45 52.87 52.30 0.50
(0.95%)
4.71% -10.27% 141.00B B
Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 257.66 254.85 257.95 253.58 2.37
(0.93%)
67.18% 48.98% 108.51B A
Strong Buy
PFE Pfizer, Inc. 36.77 36.31 36.78 36.22 0.34
(0.93%)
-13.47% -16.62% 203.38B C
Neutral
BA Boeing Company (The) 340.50 345.00 350.80 336.50 3.11
(0.92%)
7.26% -2.73% 191.38B C
Neutral
ABT Abbott Laboratories 81.27 80.69 81.60 80.41 0.73
(0.91%)
14.22% 18.52% 143.64B B
Buy
PM Philip Morris International Inc 81.78 81.34 82.12 81.18 0.61
(0.75%)
28.00% -7.59% 127.24B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 184.07 182.39 184.84 181.96 1.35
(0.74%)
32.18% 16.43% 123.69B B
Buy
TM Toyota Motor Corporation 137.32 136.75 137.32 136.61 0.97
(0.71%)
20.23% 16.40% 193.92B A
Strong Buy
BAC Bank of America Corporation 31.42 31.13 31.44 31.09 0.22
(0.71%)
29.71% 16.28% 292.47B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 105.22 105.38 106.07 104.81 0.73
(0.70%)
17.54% 13.03% 141.17B A
Strong Buy
PG Procter & Gamble Company (The) 123.00 121.99 123.73 121.84 0.82
(0.67%)
37.58% 41.12% 307.82B A
Strong Buy
MSFT Microsoft Corporation 137.24 136.88 137.45 135.61 0.87
(0.64%)
36.65% 26.96% 1.06T A
Strong Buy
WFC Wells Fargo & Company 50.93 50.72 50.97 50.57 0.31
(0.61%)
13.87% -1.22% 224.40B A
Strong Buy
PEP PepsiCo, Inc. 137.45 136.61 137.50 136.61 0.79
(0.58%)
27.21% 24.81% 191.67B A
Strong Buy
JNJ Johnson & Johnson 129.90 129.66 130.48 129.07 0.70
(0.54%)
2.78% -6.50% 342.83B C
Neutral
HON Honeywell International Inc. 169.85 169.94 170.00 168.99 0.91
(0.54%)
30.52% 12.78% 121.36B A
Strong Buy
C Citigroup, Inc. 72.45 71.90 72.47 71.73 0.39
(0.54%)
42.11% 10.22% 163.67B A
Strong Buy
NVO Novo Nordisk A/S 53.50 53.45 53.65 53.11 0.21
(0.39%)
18.12% 25.09% 126.69B A
Strong Buy
HSBC HSBC Holdings, plc. 39.36 39.13 39.36 39.13 0.15
(0.38%)
2.13% -0.10% 159.49B B
Buy
IBM International Business Machines Corporation 134.38 133.52 134.56 132.70 0.42
(0.31%)
22.44% 2.42% 119.04B B
Buy
RY Royal Bank Of Canada 81.36 80.99 81.36 80.92 0.23
(0.28%)
22.23% 8.18% 116.59B A
Strong Buy
V Visa Inc. 171.32 170.99 172.17 170.18 0.46
(0.27%)
30.46% 23.15% 339.88B NR
Not Rated
JPM JP Morgan Chase & Co. 125.12 124.20 125.15 124.17 0.33
(0.26%)
32.17% 18.88% 400.07B A
Strong Buy
VZ Verizon Communications Inc. 60.88 60.60 61.32 60.55 0.11
(0.18%)
12.87% 6.41% 251.79B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 210.97 210.50 211.01 209.54 0.35
(0.17%)
3.33% 3.42% 517.10B A
Strong Buy
CVX Chevron Corporation 117.98 117.40 118.02 116.78 0.18
(0.15%)
11.75% 4.04% 223.98B B
Buy
BRK.A Berkshire Hathaway Inc. 316,560.00 316,000.00 316,560.00 314,398.00 380.00
(0.12%)
3.45% 3.76% 516.94B A
Strong Buy
ADBE Adobe Inc. 261.32 261.00 265.52 259.57 0.23
(0.09%)
15.51% 3.80% 126.50B C
Neutral
TD Toronto Dominion Bank (The) 57.05 56.87 57.15 56.82 0.04
(0.07%)
19.35% 1.39% 103.82B A
Strong Buy
DEO Diageo plc 161.03 160.58 161.55 160.55 0.08
(0.05%)
16.02% 15.19% 104.71B B
Buy
ORCL Oracle Corporation 54.13 54.00 54.63 53.87 0.02
(0.04%)
21.93% 12.79% 177.68B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.92 170.45 171.04 168.12 0.03
(0.02%)
23.97% 15.87% 432.34B B
Buy
MCD McDonald’s Corporation 199.21 200.11 201.14 198.02 -0.06
(-0.03%)
14.16% 12.45% 151.29B B
Buy
NEE NextEra Energy, Inc. 236.00 237.55 238.60 235.71 -0.24
(-0.10%)
38.32% 38.31% 113.07B A
Strong Buy
CMCSA Comcast Corporation – 45.72 46.01 46.19 45.47 -0.05
(-0.11%)
36.28% 28.25% 207.80B A
Strong Buy
SAP SAP SE ADS 131.66 130.91 131.84 130.86 -0.14
(-0.11%)
33.53% 22.20% 157.15B A
Strong Buy
ABBV AbbVie Inc. 77.75 77.79 78.02 77.19 -0.12
(-0.15%)
-10.90% -6.28% 114.95B B
Buy
LMT Lockheed Martin Corporation 373.09 373.78 374.99 368.73 -0.59
(-0.16%)
45.28% 16.10% 105.36B A
Strong Buy
MA Mastercard Incorporated 260.85 262.68 264.19 258.51 -0.41
(-0.16%)
39.04% 28.86% 264.65B NR
Not Rated
WMT Walmart Inc. 119.35 119.17 119.85 118.69 -0.23
(-0.19%)
30.14% 22.03% 339.47B A
Strong Buy
AMZN Amazon.com, Inc. 1,762.17 1,761.30 1,770.05 1,742.00 -3.56
(-0.20%)
17.32% -0.37% 871.67B C
Neutral
NVDA NVIDIA Corporation 195.09 192.06 195.66 191.03 -0.52
(-0.27%)
46.60% -11.75% 118.81B C
Neutral
AMT American Tower Corporation (REIT) 226.02 226.25 227.36 223.87 -0.72
(-0.32%)
44.77% 49.83% 100.06B A
Strong Buy
NVS Novartis AG 86.63 86.67 86.87 86.24 -0.34
(-0.39%)
17.13% 11.90% 198.54B B
Buy
UNP Union Pacific Corporation 170.03 169.94 171.00 168.38 -0.74
(-0.43%)
25.06% 18.14% 118.03B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 91.46 90.95 91.74 90.59 -0.43
(-0.47%)
40.31% 11.24% 149.36B B
Buy
INTC Intel Corporation 51.72 51.37 51.96 51.20 -0.29
(-0.56%)
12.34% 16.22% 229.12B B
Buy
UNH UnitedHealth Group Incorporated (DE) 247.80 248.39 251.75 246.73 -1.68
(-0.67%)
0.76% -6.44% 234.84B B
Buy
AMGN Amgen Inc. 203.32 204.23 205.89 203.04 -1.51
(-0.74%)
6.91% 2.87% 121.93B A
Strong Buy
PYPL PayPal Holdings, Inc. 96.64 97.42 97.60 94.77 -0.72
(-0.74%)
14.92% 10.36% 113.71B NR
Not Rated
CHL China Mobile Limited 41.23 41.29 41.40 41.17 -0.32
(-0.77%)
-10.70% -13.58% 168.84B C
Neutral
COST Costco Wholesale Corporation 297.32 299.58 300.05 297.18 -2.65
(-0.88%)
47.07% 29.98% 130.72B A
Strong Buy
UN Unilever NV 59.04 59.24 59.42 58.95 -0.55
(-0.92%)
12.12% 7.17% 101.24B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 50.17 50.10 50.40 49.92 -0.47
(-0.93%)
40.22% 32.03% 260.19B A
Strong Buy
DIS Walt Disney Company (The) 131.13 132.45 132.68 130.76 -1.27
(-0.96%)
20.33% 11.27% 236.21B C
Neutral
CSCO Cisco Systems, Inc. 47.05 47.47 47.70 46.84 -0.50
(-1.05%)
11.65% 3.59% 199.74B C
Neutral
UTX United Technologies Corporation 139.91 140.83 141.44 139.21 -1.50
(-1.06%)
33.70% 7.61% 120.73B A
Strong Buy
HD Home Depot, Inc. (The) 234.67 236.66 237.41 234.36 -2.53
(-1.07%)
39.41% 31.45% 257.00B A
Strong Buy
T AT&T Inc. 37.74 38.01 38.14 37.63 -0.43
(-1.13%)
40.55% 14.29% 275.77B A
Strong Buy
LLY Eli Lilly and Company 107.40 106.00 107.75 101.36 -2.44
(-2.22%)
-5.64% -2.71% 103.69B C
Neutral
AVGO Broadcom Inc. 280.32 282.96 283.54 278.76 -7.14
(-2.48%)
13.33% 22.38% 111.19B B
Buy
NKE Nike, Inc. 92.32 95.03 95.54 92.12 -3.28
(-3.43%)
25.51% 25.86% 144.12B A
Strong Buy
TXN Texas Instruments Incorporated 118.95 116.80 121.62 115.87 -9.62
(-7.48%)
28.43% 18.65% 111.05B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Will Small Cap Stocks Catch Up to Large Caps?

Historically small cap stocks have enjoyed long periods in which they outperform broader indices and larger cap indices, especially during times of economic expansion.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

Is Facebook (FB) a Buy, Sell or Hold?

The long-term path of FB shares over the past seven years has been impressive.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Good News And Bad News About Interest Rates In 2020

For good or ill, the market is obsessed with short-term interest rates. That's not surprising given that of the three mid-cycle adjustments since 1975 (that prevented recessions) the S&P 500, on average, gained 20% within a year of the third cut.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Strong Buy Upgrades You Need to Know About

Not all Strong Buys are made equal. Tesla (TSLA), Estee Lauder (EL) and Martin Marietta Materials (MLM) stand out above the others. Read on for more details.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Cannabis Stock Aurora Cannabis (ACB) a Buy?

This week started off with the cannabis sector plunging into the red with double-digit losses for many large-cap stocks. Aurora Cannabis was among one of the biggest decliners in the market. 

Read More Stories


More Thermo Fisher Scientific Inc (TMO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TMO News
Page generated in 1.4253 seconds.