Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, September 26th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 46.46 | 45.10 | 46.51 | 45.10 | 1.45 (3.22%) |
29.85% | 4.95% | 240.95B |
A Strong Buy |
| ABBV | AbbVie Inc. | 74.03 | 72.95 | 74.46 | 72.62 | 1.94 (2.69%) |
-16.38% | -21.40% | 109.45B |
C Neutral |
| ADBE | Adobe Inc. | 283.81 | 278.46 | 285.90 | 277.01 | 6.38 (2.30%) |
25.45% | 5.71% | 137.77B |
C Neutral |
| TOT | Total S.A. | 51.69 | 51.08 | 51.88 | 50.93 | 0.90 (1.77%) |
2.39% | -20.18% | 137.85B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 286.85 | 283.86 | 288.10 | 281.64 | 4.52 (1.60%) |
28.44% | 18.12% | 114.88B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.92 | 58.50 | 58.96 | 58.42 | 0.92 (1.59%) |
2.68% | -17.03% | 237.98B |
B Buy |
| NVS | Novartis AG | 86.88 | 86.62 | 87.58 | 86.46 | 1.34 (1.57%) |
17.47% | 14.30% | 199.11B |
B Buy |
| GSK | GlaxoSmithKline PLC | 42.04 | 42.23 | 42.63 | 42.03 | 0.63 (1.52%) |
14.25% | 3.73% | 104.86B |
A Strong Buy |
| NKE | Nike, Inc. | 92.17 | 91.62 | 92.45 | 90.25 | 1.36 (1.50%) |
25.31% | 10.12% | 144.42B |
A Strong Buy |
| UN | Unilever NV | 60.32 | 59.99 | 60.38 | 59.93 | 0.82 (1.38%) |
14.55% | 8.10% | 103.43B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.55 | 58.44 | 58.65 | 58.25 | 0.72 (1.25%) |
4.52% | -15.02% | 236.48B |
B Buy |
| TM | Toyota Motor Corporation | 138.32 | 137.90 | 138.41 | 136.80 | 1.70 (1.24%) |
21.10% | 10.53% | 195.33B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.31 | 123.64 | 125.00 | 123.53 | 1.29 (1.05%) |
38.16% | 49.30% | 311.10B |
A Strong Buy |
| DEO | Diageo plc | 162.43 | 162.00 | 162.93 | 161.90 | 1.65 (1.03%) |
17.05% | 14.44% | 105.62B |
C Neutral |
| NEE | NextEra Energy, Inc. | 231.72 | 229.99 | 232.79 | 229.58 | 2.35 (1.02%) |
35.81% | 40.91% | 111.02B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 83.88 | 83.62 | 84.09 | 83.04 | 0.78 (0.94%) |
12.00% | 19.27% | 214.76B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 229.79 | 229.68 | 231.12 | 229.00 | 1.69 (0.74%) |
36.51% | 10.73% | 251.66B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 192.12 | 188.06 | 193.34 | 187.28 | 1.25 (0.65%) |
37.37% | 11.07% | 129.10B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 392.92 | 391.25 | 394.64 | 388.93 | 2.49 (0.64%) |
53.00% | 14.59% | 110.96B |
A Strong Buy |
| UTX | United Technologies Corporation | 137.53 | 136.76 | 138.29 | 136.51 | 0.70 (0.51%) |
31.42% | -1.45% | 118.68B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 135.72 | 135.87 | 136.33 | 135.01 | 0.63 (0.47%) |
25.61% | 21.72% | 189.76B |
A Strong Buy |
| MA | Mastercard Incorporated | 273.89 | 273.23 | 275.44 | 272.63 | 1.14 (0.42%) |
45.81% | 23.23% | 277.88B |
NR Not Rated |
| KO | Coca-Cola Company (The) | 54.39 | 54.47 | 54.58 | 54.13 | 0.22 (0.41%) |
17.63% | 18.63% | 232.57B |
A Strong Buy |
| AVGO | Broadcom Inc. | 276.91 | 275.26 | 278.66 | 272.68 | 1.14 (0.41%) |
11.95% | 12.83% | 109.84B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.98 | 94.40 | 95.48 | 94.40 | 0.37 (0.39%) |
45.71% | 5.92% | 155.11B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 104.55 | 104.43 | 104.87 | 103.22 | 0.41 (0.39%) |
24.33% | 16.36% | 123.02B |
NR Not Rated |
| LLY | Eli Lilly and Company | 111.82 | 112.04 | 112.66 | 110.69 | 0.43 (0.39%) |
-1.75% | 5.18% | 107.95B |
C Neutral |
| SAP | SAP SE ADS | 117.66 | 117.52 | 118.11 | 117.00 | 0.40 (0.34%) |
19.33% | -6.74% | 140.44B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 38.10 | 38.42 | 38.49 | 38.10 | 0.12 (0.32%) |
-2.47% | -15.14% | 154.33B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 107.40 | 107.94 | 107.98 | 106.28 | 0.32 (0.30%) |
19.37% | 8.30% | 144.10B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 128.11 | 128.28 | 128.67 | 126.64 | 0.37 (0.29%) |
38.32% | 20.61% | 119.61B |
A Strong Buy |
| AZN | Astrazeneca PLC | 45.47 | 45.88 | 46.22 | 45.37 | 0.13 (0.29%) |
23.65% | 16.35% | 119.30B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.44 | 60.14 | 60.67 | 60.07 | 0.17 (0.28%) |
10.90% | 13.74% | 249.97B |
A Strong Buy |
| SNY | Sanofi – ADR | 46.63 | 46.63 | 47.11 | 46.44 | 0.13 (0.28%) |
14.93% | 5.26% | 116.77B |
A Strong Buy |
| IBM | International Business Machines Corporation | 143.55 | 143.17 | 143.88 | 141.41 | 0.39 (0.27%) |
30.80% | -5.32% | 127.17B |
A Strong Buy |
| ORCL | Oracle Corporation | 53.96 | 54.11 | 54.33 | 53.47 | 0.12 (0.22%) |
21.01% | 4.51% | 177.44B |
C Neutral |
| BP | BP p.l.c. | 38.25 | 38.34 | 38.35 | 38.05 | 0.08 (0.21%) |
5.55% | -17.32% | 129.88B |
B Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 248.04 | 249.56 | 249.64 | 246.47 | 0.51 (0.21%) |
60.94% | 31.38% | 104.46B |
A Strong Buy |
| V | Visa Inc. | 175.65 | 175.65 | 176.45 | 174.61 | 0.37 (0.21%) |
33.76% | 17.67% | 348.47B |
NR Not Rated |
| BA | Boeing Company (The) | 386.89 | 387.10 | 388.23 | 383.33 | 0.69 (0.18%) |
22.02% | 5.99% | 217.71B |
B Buy |
| MSFT | Microsoft Corporation | 139.54 | 139.44 | 140.18 | 138.44 | 0.18 (0.13%) |
38.94% | 22.42% | 1.07T |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.38 | 56.83 | 57.47 | 56.82 | 0.06 (0.10%) |
18.82% | -5.75% | 104.42B |
A Strong Buy |
| UNP | Union Pacific Corporation | 163.73 | 163.86 | 165.59 | 163.60 | 0.13 (0.08%) |
20.42% | 0.58% | 115.35B |
B Buy |
| HON | Honeywell International Inc. | 167.03 | 166.87 | 168.00 | 166.47 | 0.10 (0.06%) |
28.36% | 0.77% | 120.18B |
B Buy |
| PM | Philip Morris International Inc | 75.29 | 74.91 | 75.82 | 74.29 | 0.01 (0.01%) |
17.84% | -6.47% | 117.14B |
C Neutral |
| T | AT&T Inc. | 37.38 | 37.40 | 37.46 | 37.18 | 0.00 (0.00%) |
37.32% | 12.08% | 273.14B |
A Strong Buy |
| MCD | McDonald’s Corporation | 212.60 | 214.22 | 215.67 | 212.48 | -0.03 (-0.01%) |
21.84% | 28.26% | 161.46B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 288.26 | 289.43 | 289.81 | 286.60 | -0.25 (-0.09%) |
42.59% | 23.29% | 126.77B |
A Strong Buy |
| RY | Royal Bank Of Canada | 80.90 | 81.06 | 81.26 | 80.90 | -0.11 (-0.14%) |
21.54% | 0.86% | 116.06B |
A Strong Buy |
| WMT | Walmart Inc. | 118.30 | 118.80 | 119.55 | 118.19 | -0.17 (-0.14%) |
28.99% | 25.07% | 336.48B |
A Strong Buy |
| INTC | Intel Corporation | 50.92 | 50.98 | 51.15 | 50.34 | -0.10 (-0.20%) |
10.60% | 11.42% | 225.58B |
B Buy |
| ABT | Abbott Laboratories | 82.66 | 83.28 | 83.38 | 82.09 | -0.20 (-0.24%) |
15.71% | 13.48% | 146.09B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,242.29 | 1,242.14 | 1,244.67 | 1,231.82 | -3.65 (-0.29%) |
18.88% | 4.04% | 861.40B |
A Strong Buy |
| PFE | Pfizer, Inc. | 35.78 | 36.07 | 36.24 | 35.56 | -0.12 (-0.33%) |
-15.80% | -18.09% | 197.90B |
C Neutral |
| AMGN | Amgen Inc. | 195.38 | 195.91 | 196.31 | 193.08 | -0.68 (-0.35%) |
2.73% | -5.54% | 117.17B |
B Buy |
| C | Citigroup, Inc. | 69.11 | 69.32 | 69.53 | 68.80 | -0.27 (-0.39%) |
35.56% | -4.61% | 156.12B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,241.39 | 1,241.96 | 1,245.00 | 1,232.27 | -5.13 (-0.41%) |
19.87% | 5.16% | 860.78B |
A Strong Buy |
| BAC | Bank of America Corporation | 29.13 | 29.21 | 29.33 | 29.05 | -0.12 (-0.41%) |
20.26% | -3.32% | 271.15B |
A Strong Buy |
| CRM | Salesforce.com Inc | 152.34 | 152.42 | 153.40 | 151.84 | -0.65 (-0.42%) |
11.22% | -3.78% | 133.60B |
B Buy |
| NVDA | NVIDIA Corporation | 177.34 | 177.84 | 178.19 | 175.29 | -0.89 (-0.50%) |
33.26% | -33.56% | 108.00B |
C Neutral |
| UPS | United Parcel Service, Inc. | 118.45 | 119.00 | 119.00 | 117.66 | -0.60 (-0.50%) |
24.74% | 1.50% | 101.71B |
A Strong Buy |
| AAPL | Apple Inc. | 219.89 | 220.00 | 220.94 | 218.83 | -1.14 (-0.52%) |
41.07% | -0.24% | 993.72B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 310,250.00 | 311,906.00 | 311,906.00 | 309,671.00 | -1,656.00 (-0.53%) |
1.39% | -4.33% | 506.64B |
B Buy |
| XOM | Exxon Mobil Corporation | 70.97 | 71.22 | 71.35 | 70.68 | -0.38 (-0.53%) |
7.76% | -17.27% | 300.28B |
B Buy |
| NFLX | Netflix, Inc. | 263.31 | 266.42 | 268.05 | 260.20 | -1.44 (-0.54%) |
-1.63% | -30.32% | 115.29B |
D Sell |
| BRK.B | Berkshire Hathaway Inc. New | 206.90 | 208.19 | 208.19 | 206.35 | -1.21 (-0.58%) |
1.33% | -4.26% | 507.13B |
B Buy |
| SBUX | Starbucks Corporation | 89.80 | 90.84 | 91.15 | 89.50 | -0.55 (-0.61%) |
41.35% | 56.80% | 107.49B |
B Buy |
| NVO | Novo Nordisk A/S | 52.19 | 52.53 | 52.73 | 51.94 | -0.37 (-0.70%) |
15.23% | 9.76% | 123.59B |
A Strong Buy |
| DHR | Danaher Corporation | 142.76 | 144.86 | 144.98 | 141.74 | -1.02 (-0.71%) |
38.79% | 31.09% | 102.41B |
A Strong Buy |
| WFC | Wells Fargo & Company | 48.87 | 49.25 | 49.37 | 48.82 | -0.39 (-0.79%) |
9.27% | -8.07% | 215.33B |
B Buy |
| JPM | JP Morgan Chase & Co. | 117.03 | 117.88 | 118.05 | 116.95 | -0.97 (-0.82%) |
22.64% | 1.75% | 374.20B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 175.00 | 177.00 | 178.23 | 174.83 | -1.66 (-0.94%) |
27.67% | 5.80% | 445.27B |
B Buy |
| DIS | Walt Disney Company (The) | 131.27 | 133.14 | 133.30 | 129.06 | -1.92 (-1.44%) |
20.37% | 13.94% | 236.29B |
B Buy |
| FB | Facebook, Inc. – | 180.11 | 181.33 | 181.40 | 177.67 | -2.69 (-1.47%) |
37.39% | 7.88% | 513.84B |
B Buy |
| CHL | China Mobile Limited | 40.76 | 41.13 | 41.13 | 40.71 | -0.63 (-1.52%) |
-11.72% | -15.59% | 166.92B |
C Neutral |
| CSCO | Cisco Systems, Inc. | 48.83 | 49.43 | 49.49 | 48.25 | -0.77 (-1.55%) |
15.01% | 0.87% | 207.30B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,739.84 | 1,762.79 | 1,763.37 | 1,731.50 | -28.49 (-1.61%) |
15.84% | -11.90% | 860.62B |
B Buy |
| JNJ | Johnson & Johnson | 128.85 | 131.09 | 131.31 | 128.03 | -2.14 (-1.63%) |
1.95% | -6.74% | 340.06B |
B Buy |
| CMCSA | Comcast Corporation – | 44.90 | 45.62 | 45.80 | 44.25 | -0.93 (-2.03%) |
33.21% | 26.94% | 204.07B |
A Strong Buy |
| CVX | Chevron Corporation | 120.16 | 123.26 | 123.50 | 120.05 | -3.35 (-2.71%) |
13.82% | -1.47% | 228.11B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 215.48 | 223.04 | 223.63 | 213.43 | -6.69 (-3.01%) |
-12.38% | -18.04% | 204.21B |
C Neutral |
