Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, September 19th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AMT | American Tower Corporation (REIT) | 227.07 | 220.54 | 229.36 | 220.00 | 5.46 (2.46%) |
44.82% | 53.86% | 100.52B |
B Buy |
AZN | Astrazeneca PLC | 44.61 | 44.63 | 44.85 | 44.43 | 1.04 (2.39%) |
21.31% | 19.60% | 117.05B |
A Strong Buy |
MSFT | Microsoft Corporation | 141.07 | 140.30 | 142.37 | 140.07 | 2.55 (1.84%) |
40.46% | 26.29% | 1.08T |
A Strong Buy |
NVO | Novo Nordisk A/S | 51.88 | 51.75 | 52.03 | 51.57 | 0.91 (1.79%) |
14.54% | 10.38% | 122.85B |
A Strong Buy |
ORCL | Oracle Corporation | 53.37 | 52.39 | 53.67 | 52.39 | 0.81 (1.54%) |
19.69% | 7.97% | 175.50B |
B Buy |
LLY | Eli Lilly and Company | 114.35 | 112.86 | 115.11 | 112.39 | 1.63 (1.45%) |
0.47% | 8.14% | 110.40B |
B Buy |
DHR | Danaher Corporation | 145.75 | 144.00 | 146.93 | 143.90 | 1.80 (1.25%) |
41.70% | 35.57% | 104.56B |
A Strong Buy |
SNY | Sanofi – ADR | 44.92 | 44.74 | 45.03 | 44.73 | 0.51 (1.15%) |
10.72% | 2.32% | 112.49B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 83.97 | 83.02 | 84.30 | 82.88 | 0.95 (1.14%) |
12.12% | 19.99% | 214.99B |
A Strong Buy |
FB | Facebook, Inc. – | 190.14 | 188.66 | 191.10 | 188.15 | 2.00 (1.06%) |
45.05% | 16.61% | 542.46B |
B Buy |
T | AT&T Inc. | 37.15 | 37.03 | 37.22 | 36.80 | 0.39 (1.06%) |
36.47% | 11.33% | 271.46B |
A Strong Buy |
AVGO | Broadcom Inc. | 290.64 | 288.50 | 291.95 | 287.23 | 2.90 (1.01%) |
16.43% | 20.20% | 115.29B |
B Buy |
UNH | UnitedHealth Group Incorporated (DE) | 232.85 | 232.00 | 233.95 | 231.23 | 2.24 (0.97%) |
-5.31% | -12.24% | 220.67B |
C Neutral |
MDT | Medtronic plc. Ordinary Shares | 111.01 | 110.33 | 111.73 | 110.13 | 1.01 (0.92%) |
23.39% | 15.08% | 148.94B |
A Strong Buy |
RY | Royal Bank Of Canada | 80.58 | 80.02 | 80.85 | 80.02 | 0.56 (0.70%) |
21.06% | 0.11% | 115.60B |
A Strong Buy |
SBUX | Starbucks Corporation | 91.56 | 90.99 | 92.10 | 90.30 | 0.60 (0.66%) |
44.12% | 65.18% | 109.60B |
B Buy |
GSK | GlaxoSmithKline PLC | 41.32 | 41.29 | 41.55 | 41.18 | 0.26 (0.63%) |
12.29% | 4.48% | 103.06B |
A Strong Buy |
TD | Toronto Dominion Bank (The) | 57.55 | 57.28 | 57.88 | 57.28 | 0.32 (0.56%) |
19.17% | -6.22% | 104.73B |
A Strong Buy |
ABBV | AbbVie Inc. | 71.67 | 71.40 | 71.91 | 71.21 | 0.40 (0.56%) |
-19.05% | -21.26% | 105.96B |
C Neutral |
ADBE | Adobe Inc. | 281.26 | 280.17 | 284.36 | 279.83 | 1.54 (0.55%) |
24.32% | 6.18% | 136.53B |
C Neutral |
CRM | Salesforce.com Inc | 153.60 | 153.52 | 154.25 | 152.77 | 0.83 (0.54%) |
12.14% | 0.46% | 134.71B |
B Buy |
KO | Coca-Cola Company (The) | 54.52 | 54.23 | 54.60 | 54.13 | 0.29 (0.53%) |
17.91% | 18.62% | 233.13B |
A Strong Buy |
IBM | International Business Machines Corporation | 142.97 | 142.46 | 145.03 | 142.45 | 0.75 (0.53%) |
30.27% | -4.09% | 126.65B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,238.71 | 1,232.06 | 1,244.44 | 1,232.02 | 6.30 (0.51%) |
19.61% | 5.77% | 858.92B |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,238.75 | 1,232.32 | 1,244.34 | 1,232.31 | 6.10 (0.49%) |
18.55% | 5.49% | 858.95B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 106.12 | 105.64 | 107.02 | 105.60 | 0.52 (0.49%) |
26.20% | 18.82% | 124.87B |
NR Not Rated |
NEE | NextEra Energy, Inc. | 224.90 | 224.74 | 225.40 | 223.56 | 1.00 (0.45%) |
31.81% | 32.94% | 107.75B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 44.90 | 44.80 | 45.22 | 44.76 | 0.18 (0.40%) |
24.78% | 2.00% | 232.85B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 121.90 | 121.39 | 122.23 | 121.24 | 0.49 (0.40%) |
35.48% | 45.12% | 305.07B |
A Strong Buy |
V | Visa Inc. | 175.96 | 176.20 | 177.41 | 175.61 | 0.67 (0.38%) |
34.00% | 19.36% | 349.09B |
NR Not Rated |
PFE | Pfizer, Inc. | 36.51 | 36.42 | 36.76 | 36.34 | 0.13 (0.36%) |
-14.08% | -15.60% | 201.94B |
C Neutral |
AMGN | Amgen Inc. | 195.65 | 195.72 | 196.37 | 194.52 | 0.61 (0.31%) |
2.88% | -3.72% | 117.33B |
B Buy |
MA | Mastercard Incorporated | 275.91 | 275.96 | 278.14 | 274.85 | 0.81 (0.29%) |
46.89% | 26.45% | 279.93B |
NR Not Rated |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.67 | 194.48 | 196.13 | 194.22 | 0.54 (0.28%) |
39.20% | 12.44% | 130.81B |
A Strong Buy |
BP | BP p.l.c. | 38.69 | 39.14 | 39.14 | 38.68 | 0.10 (0.26%) |
6.76% | -12.03% | 131.37B |
B Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.71 | 59.10 | 59.23 | 58.71 | 0.15 (0.26%) |
2.31% | -14.02% | 239.09B |
B Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 180.46 | 180.90 | 184.13 | 180.43 | 0.46 (0.26%) |
31.66% | 10.96% | 459.16B |
B Buy |
AMZN | Amazon.com, Inc. | 1,821.50 | 1,821.02 | 1,832.57 | 1,817.90 | 4.04 (0.22%) |
21.27% | -5.45% | 901.02B |
B Buy |
PM | Philip Morris International Inc | 71.71 | 71.50 | 72.20 | 71.10 | 0.15 (0.21%) |
10.42% | -11.37% | 111.57B |
C Neutral |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.31 | 58.81 | 58.88 | 58.30 | 0.09 (0.15%) |
4.09% | -12.00% | 237.46B |
B Buy |
SAP | SAP SE ADS | 119.81 | 120.32 | 120.72 | 119.79 | 0.13 (0.11%) |
21.51% | 0.27% | 147.19B |
C Neutral |
TMO | Thermo Fisher Scientific Inc | 295.25 | 293.96 | 296.76 | 293.90 | 0.29 (0.10%) |
32.20% | 22.48% | 118.24B |
A Strong Buy |
VZ | Verizon Communications Inc. | 59.98 | 59.98 | 60.40 | 59.80 | 0.05 (0.08%) |
10.06% | 12.11% | 248.06B |
A Strong Buy |
NVS | Novartis AG | 86.35 | 86.47 | 86.73 | 86.34 | 0.07 (0.08%) |
16.75% | 15.63% | 198.11B |
B Buy |
HSBC | HSBC Holdings, plc. | 38.23 | 38.44 | 38.46 | 38.23 | 0.03 (0.08%) |
-2.14% | -13.49% | 154.85B |
B Buy |
TOT | Total S.A. | 52.86 | 53.55 | 53.56 | 52.47 | 0.03 (0.06%) |
3.50% | -16.16% | 140.97B |
B Buy |
WFC | Wells Fargo & Company | 48.95 | 48.99 | 49.31 | 48.87 | 0.02 (0.04%) |
9.45% | -11.35% | 215.68B |
B Buy |
MCD | McDonald’s Corporation | 210.52 | 210.38 | 211.83 | 209.87 | 0.09 (0.04%) |
20.64% | 32.25% | 159.88B |
A Strong Buy |
UN | Unilever NV | 60.34 | 60.39 | 60.54 | 60.21 | 0.01 (0.02%) |
14.59% | 9.41% | 103.47B |
A Strong Buy |
PEP | PepsiCo, Inc. | 135.48 | 135.41 | 135.84 | 135.08 | -0.02 (-0.01%) |
25.39% | 19.08% | 189.42B |
A Strong Buy |
WMT | Walmart Inc. | 117.11 | 117.40 | 117.81 | 116.77 | -0.05 (-0.04%) |
27.70% | 22.96% | 333.09B |
A Strong Buy |
DEO | Diageo plc | 163.10 | 162.79 | 163.94 | 162.79 | -0.11 (-0.07%) |
17.53% | 18.59% | 106.06B |
B Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 249.59 | 250.43 | 252.11 | 249.59 | -0.20 (-0.08%) |
61.95% | 32.02% | 105.11B |
A Strong Buy |
UTX | United Technologies Corporation | 137.53 | 137.94 | 138.02 | 136.81 | -0.13 (-0.09%) |
31.42% | -2.11% | 118.68B |
A Strong Buy |
JNJ | Johnson & Johnson | 130.11 | 129.63 | 131.19 | 129.36 | -0.30 (-0.23%) |
2.95% | -7.37% | 343.38B |
B Buy |
CSCO | Cisco Systems, Inc. | 49.19 | 49.35 | 49.92 | 49.04 | -0.15 (-0.30%) |
15.85% | 4.04% | 208.83B |
C Neutral |
JPM | JP Morgan Chase & Co. | 119.38 | 119.70 | 120.34 | 119.09 | -0.38 (-0.32%) |
25.11% | 1.50% | 381.72B |
A Strong Buy |
INTC | Intel Corporation | 51.57 | 51.70 | 51.99 | 51.50 | -0.17 (-0.33%) |
12.01% | 11.74% | 228.46B |
B Buy |
TM | Toyota Motor Corporation | 136.55 | 136.82 | 137.14 | 136.43 | -0.50 (-0.36%) |
19.56% | 8.96% | 200.61B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 128.83 | 129.50 | 130.26 | 128.50 | -0.48 (-0.37%) |
39.10% | 19.99% | 120.28B |
A Strong Buy |
CVX | Chevron Corporation | 123.66 | 124.77 | 124.97 | 123.42 | -0.52 (-0.42%) |
17.13% | 3.47% | 234.76B |
A Strong Buy |
NKE | Nike, Inc. | 87.70 | 88.40 | 88.72 | 87.50 | -0.38 (-0.43%) |
19.23% | 3.87% | 137.42B |
A Strong Buy |
UNP | Union Pacific Corporation | 167.11 | 167.87 | 168.09 | 166.50 | -0.76 (-0.45%) |
22.91% | 2.65% | 117.73B |
A Strong Buy |
ABT | Abbott Laboratories | 83.23 | 83.83 | 84.25 | 83.10 | -0.41 (-0.49%) |
16.51% | 21.50% | 147.10B |
A Strong Buy |
C | Citigroup, Inc. | 69.73 | 70.06 | 70.47 | 69.59 | -0.36 (-0.51%) |
36.77% | -5.41% | 157.52B |
A Strong Buy |
BA | Boeing Company (The) | 384.44 | 386.14 | 388.52 | 382.90 | -1.97 (-0.51%) |
21.25% | 5.26% | 216.33B |
B Buy |
CMCSA | Comcast Corporation – | 46.68 | 47.04 | 47.16 | 46.57 | -0.26 (-0.55%) |
38.49% | 25.08% | 212.16B |
A Strong Buy |
BAC | Bank of America Corporation | 29.82 | 30.00 | 30.10 | 29.75 | -0.18 (-0.60%) |
23.10% | -3.81% | 277.57B |
A Strong Buy |
BRK.A | Berkshire Hathaway Inc. | 315,000.00 | 316,400.00 | 317,100.00 | 313,500.00 | -2,030.00 (-0.64%) |
2.94% | -5.12% | 514.40B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 72.33 | 72.97 | 73.19 | 72.19 | -0.49 (-0.67%) |
9.83% | -14.53% | 306.04B |
B Buy |
HON | Honeywell International Inc. | 166.77 | 168.08 | 168.76 | 166.53 | -1.20 (-0.71%) |
28.16% | 0.59% | 119.99B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 209.21 | 210.78 | 211.44 | 208.90 | -1.69 (-0.80%) |
2.46% | -5.31% | 512.79B |
A Strong Buy |
AAPL | Apple Inc. | 220.96 | 222.01 | 223.76 | 220.37 | -1.81 (-0.81%) |
41.76% | 1.19% | 998.56B |
A Strong Buy |
LMT | Lockheed Martin Corporation | 393.43 | 397.14 | 398.50 | 393.03 | -3.61 (-0.91%) |
53.20% | 15.95% | 111.10B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 228.12 | 231.15 | 231.40 | 227.95 | -2.71 (-1.17%) |
35.52% | 7.77% | 249.83B |
A Strong Buy |
CHL | China Mobile Limited | 41.32 | 41.56 | 41.63 | 41.31 | -0.52 (-1.24%) |
-10.51% | -14.18% | 169.21B |
C Neutral |
COST | Costco Wholesale Corporation | 287.83 | 289.49 | 289.76 | 284.71 | -4.60 (-1.57%) |
42.37% | 23.08% | 126.58B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 119.12 | 120.61 | 120.76 | 118.90 | -1.92 (-1.59%) |
25.44% | 0.74% | 102.29B |
A Strong Buy |
NVDA | NVIDIA Corporation | 176.94 | 180.22 | 180.96 | 176.51 | -3.04 (-1.69%) |
32.96% | -34.94% | 107.76B |
C Neutral |
NFLX | Netflix, Inc. | 286.60 | 291.56 | 293.81 | 283.40 | -4.96 (-1.70%) |
7.08% | -21.90% | 125.48B |
C Neutral |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.98 | 95.98 | 96.09 | 94.90 | -1.92 (-1.98%) |
45.71% | 5.62% | 155.11B |
A Strong Buy |
DIS | Walt Disney Company (The) | 133.30 | 137.00 | 137.36 | 133.00 | -3.50 (-2.56%) |
22.32% | 21.41% | 240.12B |
B Buy |