Best & Worst Performing Mega Cap Stocks for July 26, 2019

NASDAQ: GOOG | Alphabet Inc.  News, Ratings, and Charts

GOOG – GOOG leads the way today as the best performing mega cap stock, closing up 10.45%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, July 26th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GOOG Alphabet Inc. – Class C Capital Stock 1,250.41 1,224.04 1,265.55 1,224.00 118.29
(10.45%)
20.74% -1.41% 868.09B B
Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,245.22 1,228.00 1,268.39 1,228.00 109.28
(9.62%)
19.16% -3.13% 864.49B B
Buy
SBUX Starbucks Corporation 99.11 96.40 99.72 95.21 8.13
(8.94%)
55.42% 92.63% 120.04B A
Strong Buy
NFLX Netflix, Inc. 335.78 328.79 336.00 327.50 9.32
(2.85%)
25.45% -7.52% 147.02B C
Neutral
WFC Wells Fargo & Company Common Stock 49.30 48.15 49.31 48.07 1.21
(2.52%)
9.00% -15.45% 221.57B C
Neutral
KO Coca-Cola Company (The) Common Stock 54.17 53.34 54.31 53.19 1.10
(2.07%)
16.30% 17.15% 231.10B A
Strong Buy
AZN Astrazeneca PLC Common Stock 43.51 43.01 43.54 42.89 0.85
(1.99%)
17.13% 14.05% 110.21B A
Strong Buy
UPS United Parcel Service, Inc. Common Stock 120.58 117.48 121.30 117.44 2.33
(1.97%)
25.91% 1.44% 103.79B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 114.73 113.21 114.88 112.88 1.96
(1.74%)
27.51% 43.25% 287.78B A
Strong Buy
PEP PepsiCo, Inc. 131.22 129.44 131.42 128.71 2.23
(1.73%)
20.61% 14.10% 183.47B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 252.94 249.02 253.88 246.51 4.24
(1.70%)
2.37% -1.58% 240.38B B
Buy
ABBV AbbVie Inc. Common Stock 67.76 67.64 69.14 67.37 1.10
(1.65%)
-23.46% -27.87% 100.17B D
Sell
BAC Bank of America Corporation Common Stock 30.77 30.57 30.99 30.42 0.43
(1.42%)
26.19% -0.55% 292.57B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 315,000.00 310,977.00 315,000.00 310,274.00 4,250.00
(1.37%)
2.94% 4.82% 516.60B B
Buy
NVS Novartis AG Common Stock 93.19 93.14 93.22 92.91 1.20
(1.30%)
26.00% 27.26% 213.81B A
Strong Buy
SAP SAP SE ADS 126.99 126.87 127.24 126.72 1.60
(1.28%)
28.79% 6.09% 156.01B B
Buy
VZ Verizon Communications Inc. Common Stock 57.08 56.48 57.23 56.00 0.72
(1.28%)
4.74% 11.53% 236.07B A
Strong Buy
V Visa Inc. 183.69 182.41 183.82 182.21 2.10
(1.16%)
39.68% 28.91% 366.66B A
Strong Buy
C Citigroup, Inc. Common Stock 72.16 72.15 72.64 71.84 0.77
(1.08%)
40.48% 1.15% 166.87B A
Strong Buy
DEO Diageo plc Common Stock 165.08 164.60 165.33 164.16 1.76
(1.08%)
17.44% 11.62% 100.60B B
Buy
DIS Walt Disney Company (The) Common Stock 144.65 143.74 145.19 143.05 1.44
(1.01%)
32.74% 27.43% 260.33B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 100.49 99.94 100.84 99.70 1.00
(1.01%)
54.16% -0.87% 170.15B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 196.93 195.10 197.03 194.58 1.96
(1.01%)
40.81% 19.23% 132.33B A
Strong Buy
T AT&T Inc. 34.15 33.74 34.23 33.59 0.34
(1.01%)
25.45% 12.52% 249.23B A
Strong Buy
PFE Pfizer, Inc. Common Stock 43.09 42.66 43.17 42.43 0.42
(0.98%)
0.46% 12.92% 239.58B A
Strong Buy
NVDA NVIDIA Corporation 175.07 174.47 176.95 174.47 1.69
(0.97%)
31.42% -31.30% 106.62B C
Neutral
MA Mastercard Incorporated Common Stock 282.07 280.60 282.29 280.08 2.72
(0.97%)
50.17% 36.02% 288.14B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 209.90 207.82 210.03 206.75 2.00
(0.96%)
2.80% 6.30% 514.87B B
Buy
GSK GlaxoSmithKline PLC Common Stock 41.91 41.67 41.92 41.58 0.37
(0.89%)
12.61% 3.84% 103.96B A
Strong Buy
MSFT Microsoft Corporation 141.34 140.37 141.68 140.30 1.15
(0.82%)
40.27% 28.94% 1.08T A
Strong Buy
ADBE Adobe Inc. 311.27 309.97 312.50 309.26 2.54
(0.82%)
37.58% 18.84% 151.10B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 178.74 178.25 179.40 176.88 1.45
(0.82%)
30.40% -7.95% 454.79B B
Buy
SNY Sanofi – ADR 42.36 42.19 42.51 42.17 0.33
(0.79%)
4.41% -1.56% 105.74B B
Buy
NEE NextEra Energy, Inc. Common Stock 209.17 208.14 209.75 207.80 1.54
(0.74%)
21.91% 24.39% 100.18B A
Strong Buy
AMGN Amgen Inc. 175.34 174.27 175.51 173.12 1.23
(0.71%)
-8.45% -9.64% 106.95B C
Neutral
WMT Walmart Inc. Common Stock 113.02 112.12 113.33 111.82 0.80
(0.71%)
22.63% 28.10% 322.64B A
Strong Buy
TOT Total S.A. 53.63 53.86 53.87 53.39 0.34
(0.64%)
5.00% -15.05% 133.77B C
Neutral
TXN Texas Instruments Incorporated 128.16 127.82 128.93 127.31 0.81
(0.64%)
37.56% 13.12% 120.24B A
Strong Buy
IBM International Business Machines Corporation Common Stock 151.36 151.00 151.41 150.10 0.97
(0.64%)
36.31% 3.17% 134.20B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 216.91 215.53 217.21 214.10 1.36
(0.63%)
28.07% 8.78% 238.66B A
Strong Buy
UNP Union Pacific Corporation Common Stock 174.23 174.48 175.72 173.35 1.02
(0.59%)
27.36% 17.95% 122.75B A
Strong Buy
COST Costco Wholesale Corporation 281.37 279.80 281.77 279.12 1.57
(0.56%)
38.87% 26.90% 123.74B A
Strong Buy
MCD McDonald’s Corporation Common Stock 215.58 217.95 218.96 214.49 1.14
(0.53%)
22.89% 38.07% 164.61B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 102.55 102.50 103.29 101.90 0.46
(0.45%)
13.98% 14.89% 137.54B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 116.22 115.77 116.51 115.53 0.51
(0.44%)
21.79% 1.19% 377.01B A
Strong Buy
LLY Eli Lilly and Company Common Stock 108.27 107.91 109.23 107.54 0.45
(0.42%)
-5.40% 13.75% 105.11B C
Neutral
PM Philip Morris International Inc Common Stock 85.98 85.84 86.48 85.23 0.35
(0.41%)
32.39% 1.80% 133.77B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 63.44 63.71 63.71 63.30 0.25
(0.40%)
8.72% -9.59% 258.35B B
Buy
CRM Salesforce.com Inc Common Stock 159.97 159.56 160.82 158.73 0.62
(0.39%)
16.79% 8.40% 124.14B A
Strong Buy
ORCL Oracle Corporation Common Stock 58.50 58.34 58.65 58.20 0.21
(0.36%)
31.19% 19.71% 195.15B A
Strong Buy
AAPL Apple Inc. 207.74 207.48 209.73 207.14 0.72
(0.35%)
32.77% 6.97% 955.83B B
Buy
HSBC HSBC Holdings, plc. Common Stock 41.05 41.04 41.14 40.97 0.14
(0.34%)
3.62% -14.55% 163.61B B
Buy
PYPL PayPal Holdings, Inc. 115.49 115.71 116.35 114.34 0.37
(0.32%)
37.34% 29.56% 135.69B A
Strong Buy
NKE Nike, Inc. Common Stock 87.54 87.44 87.84 86.77 0.26
(0.30%)
18.71% 12.02% 137.59B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.02 63.38 63.38 62.95 0.15
(0.24%)
10.91% -7.00% 256.64B B
Buy
RY Royal Bank Of Canada Common Stock 79.55 79.57 79.68 79.24 0.15
(0.19%)
19.51% 2.83% 114.23B A
Strong Buy
AVGO Broadcom Inc. 300.92 301.59 303.02 300.53 0.53
(0.18%)
20.54% 34.83% 119.79B A
Strong Buy
CHL China Mobile Limited Common Stock 43.48 43.47 43.58 43.31 0.07
(0.16%)
-7.81% -2.27% 178.05B C
Neutral
CMCSA Comcast Corporation – Class A Common Stock 44.63 44.02 45.08 44.02 0.02
(0.04%)
32.41% 28.43% 202.55B A
Strong Buy
UN Unilever NV Common Stock 58.67 58.37 58.70 58.30 0.02
(0.03%)
10.66% 3.13% 100.60B B
Buy
TD Toronto Dominion Bank (The) Common Stock 58.67 58.68 58.82 58.53 -0.02
(-0.03%)
21.49% 0.15% 107.33B A
Strong Buy
BP BP p.l.c. Common Stock 38.98 39.06 39.11 38.86 -0.01
(-0.03%)
5.81% -12.46% 130.31B C
Neutral
NVO Novo Nordisk A/S Common Stock 48.84 48.97 49.15 48.75 -0.04
(-0.08%)
7.16% -4.68% 119.65B B
Buy
HON Honeywell International Inc. Common Stock 173.61 173.52 173.73 172.66 -0.16
(-0.09%)
32.75% 9.11% 124.91B A
Strong Buy
CSCO Cisco Systems, Inc. 56.53 56.68 56.84 56.37 -0.09
(-0.16%)
33.14% 29.86% 241.99B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 74.81 74.80 75.08 74.60 -0.12
(-0.16%)
12.20% -11.19% 316.53B B
Buy
LMT Lockheed Martin Corporation Common Stock 369.46 369.61 370.71 367.78 -0.86
(-0.23%)
43.04% 14.41% 104.33B A
Strong Buy
ABT Abbott Laboratories Common Stock 87.75 88.35 88.62 87.30 -0.25
(-0.28%)
22.84% 33.64% 154.81B A
Strong Buy
AXP American Express Company Common Stock 126.78 127.15 127.56 126.30 -0.37
(-0.29%)
34.44% 23.69% 105.19B A
Strong Buy
JNJ Johnson & Johnson Common Stock 130.73 131.30 131.30 130.49 -0.39
(-0.30%)
2.67% 0.35% 347.10B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.46 43.73 43.89 43.38 -0.16
(-0.37%)
20.78% 6.47% 225.39B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 81.43 81.34 81.63 80.91 -0.32
(-0.39%)
8.01% 27.21% 209.65B A
Strong Buy
TM Toyota Motor Corporation Common Stock 131.95 131.72 132.24 131.38 -0.55
(-0.42%)
15.53% -1.04% 193.85B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 199.75 200.19 202.88 196.25 -0.96
(-0.48%)
52.38% 13.33% 570.18B B
Buy
UTX United Technologies Corporation Common Stock 135.63 135.50 136.68 135.29 -0.73
(-0.54%)
28.84% -0.15% 116.95B A
Strong Buy
DHR Danaher Corporation Common Stock 142.28 144.04 144.14 141.96 -0.93
(-0.65%)
38.32% 37.08% 102.07B A
Strong Buy
BA Boeing Company (The) Common Stock 345.00 346.20 348.42 342.00 -3.09
(-0.89%)
8.13% -3.99% 194.11B C
Neutral
INTC Intel Corporation 51.59 52.69 53.50 51.53 -0.57
(-1.09%)
11.30% -1.09% 230.97B B
Buy
TMO Thermo Fisher Scientific Inc Common Stock 287.21 292.15 292.15 286.50 -3.38
(-1.16%)
28.52% 22.74% 114.88B A
Strong Buy
CVX Chevron Corporation Common Stock 123.72 125.24 125.25 123.30 -1.91
(-1.52%)
16.00% -0.19% 235.65B A
Strong Buy
AMZN Amazon.com, Inc. 1,940.42 1,942.00 1,950.90 1,924.51 -32.90
(-1.67%)
29.22% 7.32% 955.58B A
Strong Buy
MMM 3M Company Common Stock 173.98 178.14 178.39 170.57 -4.15
(-2.33%)
-7.27% -16.34% 100.29B C
Neutral

Most Popular Stories on StockNews.com


Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Read More Stories

More Alphabet Inc. (GOOG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GOOG News