Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, July 26th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GOOG | Alphabet Inc. – Class C Capital Stock | 1,250.41 | 1,224.04 | 1,265.55 | 1,224.00 | 118.29 (10.45%) |
20.74% | -1.41% | 868.09B |
B Buy |
GOOGL | Alphabet Inc. – Class A Common Stock | 1,245.22 | 1,228.00 | 1,268.39 | 1,228.00 | 109.28 (9.62%) |
19.16% | -3.13% | 864.49B |
B Buy |
SBUX | Starbucks Corporation | 99.11 | 96.40 | 99.72 | 95.21 | 8.13 (8.94%) |
55.42% | 92.63% | 120.04B |
A Strong Buy |
NFLX | Netflix, Inc. | 335.78 | 328.79 | 336.00 | 327.50 | 9.32 (2.85%) |
25.45% | -7.52% | 147.02B |
C Neutral |
WFC | Wells Fargo & Company Common Stock | 49.30 | 48.15 | 49.31 | 48.07 | 1.21 (2.52%) |
9.00% | -15.45% | 221.57B |
C Neutral |
KO | Coca-Cola Company (The) Common Stock | 54.17 | 53.34 | 54.31 | 53.19 | 1.10 (2.07%) |
16.30% | 17.15% | 231.10B |
A Strong Buy |
AZN | Astrazeneca PLC Common Stock | 43.51 | 43.01 | 43.54 | 42.89 | 0.85 (1.99%) |
17.13% | 14.05% | 110.21B |
A Strong Buy |
UPS | United Parcel Service, Inc. Common Stock | 120.58 | 117.48 | 121.30 | 117.44 | 2.33 (1.97%) |
25.91% | 1.44% | 103.79B |
A Strong Buy |
PG | Procter & Gamble Company (The) Common Stock | 114.73 | 113.21 | 114.88 | 112.88 | 1.96 (1.74%) |
27.51% | 43.25% | 287.78B |
A Strong Buy |
PEP | PepsiCo, Inc. | 131.22 | 129.44 | 131.42 | 128.71 | 2.23 (1.73%) |
20.61% | 14.10% | 183.47B |
A Strong Buy |
UNH | UnitedHealth Group Incorporated Common Stock (DE) | 252.94 | 249.02 | 253.88 | 246.51 | 4.24 (1.70%) |
2.37% | -1.58% | 240.38B |
B Buy |
ABBV | AbbVie Inc. Common Stock | 67.76 | 67.64 | 69.14 | 67.37 | 1.10 (1.65%) |
-23.46% | -27.87% | 100.17B |
D Sell |
BAC | Bank of America Corporation Common Stock | 30.77 | 30.57 | 30.99 | 30.42 | 0.43 (1.42%) |
26.19% | -0.55% | 292.57B |
A Strong Buy |
BRK.A | Berkshire Hathaway Inc. Common Stock | 315,000.00 | 310,977.00 | 315,000.00 | 310,274.00 | 4,250.00 (1.37%) |
2.94% | 4.82% | 516.60B |
B Buy |
NVS | Novartis AG Common Stock | 93.19 | 93.14 | 93.22 | 92.91 | 1.20 (1.30%) |
26.00% | 27.26% | 213.81B |
A Strong Buy |
SAP | SAP SE ADS | 126.99 | 126.87 | 127.24 | 126.72 | 1.60 (1.28%) |
28.79% | 6.09% | 156.01B |
B Buy |
VZ | Verizon Communications Inc. Common Stock | 57.08 | 56.48 | 57.23 | 56.00 | 0.72 (1.28%) |
4.74% | 11.53% | 236.07B |
A Strong Buy |
V | Visa Inc. | 183.69 | 182.41 | 183.82 | 182.21 | 2.10 (1.16%) |
39.68% | 28.91% | 366.66B |
A Strong Buy |
C | Citigroup, Inc. Common Stock | 72.16 | 72.15 | 72.64 | 71.84 | 0.77 (1.08%) |
40.48% | 1.15% | 166.87B |
A Strong Buy |
DEO | Diageo plc Common Stock | 165.08 | 164.60 | 165.33 | 164.16 | 1.76 (1.08%) |
17.44% | 11.62% | 100.60B |
B Buy |
DIS | Walt Disney Company (The) Common Stock | 144.65 | 143.74 | 145.19 | 143.05 | 1.44 (1.01%) |
32.74% | 27.43% | 260.33B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 100.49 | 99.94 | 100.84 | 99.70 | 1.00 (1.01%) |
54.16% | -0.87% | 170.15B |
A Strong Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 196.93 | 195.10 | 197.03 | 194.58 | 1.96 (1.01%) |
40.81% | 19.23% | 132.33B |
A Strong Buy |
T | AT&T Inc. | 34.15 | 33.74 | 34.23 | 33.59 | 0.34 (1.01%) |
25.45% | 12.52% | 249.23B |
A Strong Buy |
PFE | Pfizer, Inc. Common Stock | 43.09 | 42.66 | 43.17 | 42.43 | 0.42 (0.98%) |
0.46% | 12.92% | 239.58B |
A Strong Buy |
NVDA | NVIDIA Corporation | 175.07 | 174.47 | 176.95 | 174.47 | 1.69 (0.97%) |
31.42% | -31.30% | 106.62B |
C Neutral |
MA | Mastercard Incorporated Common Stock | 282.07 | 280.60 | 282.29 | 280.08 | 2.72 (0.97%) |
50.17% | 36.02% | 288.14B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New Common Stock | 209.90 | 207.82 | 210.03 | 206.75 | 2.00 (0.96%) |
2.80% | 6.30% | 514.87B |
B Buy |
GSK | GlaxoSmithKline PLC Common Stock | 41.91 | 41.67 | 41.92 | 41.58 | 0.37 (0.89%) |
12.61% | 3.84% | 103.96B |
A Strong Buy |
MSFT | Microsoft Corporation | 141.34 | 140.37 | 141.68 | 140.30 | 1.15 (0.82%) |
40.27% | 28.94% | 1.08T |
A Strong Buy |
ADBE | Adobe Inc. | 311.27 | 309.97 | 312.50 | 309.26 | 2.54 (0.82%) |
37.58% | 18.84% | 151.10B |
A Strong Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 178.74 | 178.25 | 179.40 | 176.88 | 1.45 (0.82%) |
30.40% | -7.95% | 454.79B |
B Buy |
SNY | Sanofi – ADR | 42.36 | 42.19 | 42.51 | 42.17 | 0.33 (0.79%) |
4.41% | -1.56% | 105.74B |
B Buy |
NEE | NextEra Energy, Inc. Common Stock | 209.17 | 208.14 | 209.75 | 207.80 | 1.54 (0.74%) |
21.91% | 24.39% | 100.18B |
A Strong Buy |
AMGN | Amgen Inc. | 175.34 | 174.27 | 175.51 | 173.12 | 1.23 (0.71%) |
-8.45% | -9.64% | 106.95B |
C Neutral |
WMT | Walmart Inc. Common Stock | 113.02 | 112.12 | 113.33 | 111.82 | 0.80 (0.71%) |
22.63% | 28.10% | 322.64B |
A Strong Buy |
TOT | Total S.A. | 53.63 | 53.86 | 53.87 | 53.39 | 0.34 (0.64%) |
5.00% | -15.05% | 133.77B |
C Neutral |
TXN | Texas Instruments Incorporated | 128.16 | 127.82 | 128.93 | 127.31 | 0.81 (0.64%) |
37.56% | 13.12% | 120.24B |
A Strong Buy |
IBM | International Business Machines Corporation Common Stock | 151.36 | 151.00 | 151.41 | 150.10 | 0.97 (0.64%) |
36.31% | 3.17% | 134.20B |
A Strong Buy |
HD | Home Depot, Inc. (The) Common Stock | 216.91 | 215.53 | 217.21 | 214.10 | 1.36 (0.63%) |
28.07% | 8.78% | 238.66B |
A Strong Buy |
UNP | Union Pacific Corporation Common Stock | 174.23 | 174.48 | 175.72 | 173.35 | 1.02 (0.59%) |
27.36% | 17.95% | 122.75B |
A Strong Buy |
COST | Costco Wholesale Corporation | 281.37 | 279.80 | 281.77 | 279.12 | 1.57 (0.56%) |
38.87% | 26.90% | 123.74B |
A Strong Buy |
MCD | McDonald’s Corporation Common Stock | 215.58 | 217.95 | 218.96 | 214.49 | 1.14 (0.53%) |
22.89% | 38.07% | 164.61B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 102.55 | 102.50 | 103.29 | 101.90 | 0.46 (0.45%) |
13.98% | 14.89% | 137.54B |
A Strong Buy |
JPM | JP Morgan Chase & Co. Common Stock | 116.22 | 115.77 | 116.51 | 115.53 | 0.51 (0.44%) |
21.79% | 1.19% | 377.01B |
A Strong Buy |
LLY | Eli Lilly and Company Common Stock | 108.27 | 107.91 | 109.23 | 107.54 | 0.45 (0.42%) |
-5.40% | 13.75% | 105.11B |
C Neutral |
PM | Philip Morris International Inc Common Stock | 85.98 | 85.84 | 86.48 | 85.23 | 0.35 (0.41%) |
32.39% | 1.80% | 133.77B |
A Strong Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 63.44 | 63.71 | 63.71 | 63.30 | 0.25 (0.40%) |
8.72% | -9.59% | 258.35B |
B Buy |
CRM | Salesforce.com Inc Common Stock | 159.97 | 159.56 | 160.82 | 158.73 | 0.62 (0.39%) |
16.79% | 8.40% | 124.14B |
A Strong Buy |
ORCL | Oracle Corporation Common Stock | 58.50 | 58.34 | 58.65 | 58.20 | 0.21 (0.36%) |
31.19% | 19.71% | 195.15B |
A Strong Buy |
AAPL | Apple Inc. | 207.74 | 207.48 | 209.73 | 207.14 | 0.72 (0.35%) |
32.77% | 6.97% | 955.83B |
B Buy |
HSBC | HSBC Holdings, plc. Common Stock | 41.05 | 41.04 | 41.14 | 40.97 | 0.14 (0.34%) |
3.62% | -14.55% | 163.61B |
B Buy |
PYPL | PayPal Holdings, Inc. | 115.49 | 115.71 | 116.35 | 114.34 | 0.37 (0.32%) |
37.34% | 29.56% | 135.69B |
A Strong Buy |
NKE | Nike, Inc. Common Stock | 87.54 | 87.44 | 87.84 | 86.77 | 0.26 (0.30%) |
18.71% | 12.02% | 137.59B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 63.02 | 63.38 | 63.38 | 62.95 | 0.15 (0.24%) |
10.91% | -7.00% | 256.64B |
B Buy |
RY | Royal Bank Of Canada Common Stock | 79.55 | 79.57 | 79.68 | 79.24 | 0.15 (0.19%) |
19.51% | 2.83% | 114.23B |
A Strong Buy |
AVGO | Broadcom Inc. | 300.92 | 301.59 | 303.02 | 300.53 | 0.53 (0.18%) |
20.54% | 34.83% | 119.79B |
A Strong Buy |
CHL | China Mobile Limited Common Stock | 43.48 | 43.47 | 43.58 | 43.31 | 0.07 (0.16%) |
-7.81% | -2.27% | 178.05B |
C Neutral |
CMCSA | Comcast Corporation – Class A Common Stock | 44.63 | 44.02 | 45.08 | 44.02 | 0.02 (0.04%) |
32.41% | 28.43% | 202.55B |
A Strong Buy |
UN | Unilever NV Common Stock | 58.67 | 58.37 | 58.70 | 58.30 | 0.02 (0.03%) |
10.66% | 3.13% | 100.60B |
B Buy |
TD | Toronto Dominion Bank (The) Common Stock | 58.67 | 58.68 | 58.82 | 58.53 | -0.02 (-0.03%) |
21.49% | 0.15% | 107.33B |
A Strong Buy |
BP | BP p.l.c. Common Stock | 38.98 | 39.06 | 39.11 | 38.86 | -0.01 (-0.03%) |
5.81% | -12.46% | 130.31B |
C Neutral |
NVO | Novo Nordisk A/S Common Stock | 48.84 | 48.97 | 49.15 | 48.75 | -0.04 (-0.08%) |
7.16% | -4.68% | 119.65B |
B Buy |
HON | Honeywell International Inc. Common Stock | 173.61 | 173.52 | 173.73 | 172.66 | -0.16 (-0.09%) |
32.75% | 9.11% | 124.91B |
A Strong Buy |
CSCO | Cisco Systems, Inc. | 56.53 | 56.68 | 56.84 | 56.37 | -0.09 (-0.16%) |
33.14% | 29.86% | 241.99B |
A Strong Buy |
XOM | Exxon Mobil Corporation Common Stock | 74.81 | 74.80 | 75.08 | 74.60 | -0.12 (-0.16%) |
12.20% | -11.19% | 316.53B |
B Buy |
LMT | Lockheed Martin Corporation Common Stock | 369.46 | 369.61 | 370.71 | 367.78 | -0.86 (-0.23%) |
43.04% | 14.41% | 104.33B |
A Strong Buy |
ABT | Abbott Laboratories Common Stock | 87.75 | 88.35 | 88.62 | 87.30 | -0.25 (-0.28%) |
22.84% | 33.64% | 154.81B |
A Strong Buy |
AXP | American Express Company Common Stock | 126.78 | 127.15 | 127.56 | 126.30 | -0.37 (-0.29%) |
34.44% | 23.69% | 105.19B |
A Strong Buy |
JNJ | Johnson & Johnson Common Stock | 130.73 | 131.30 | 131.30 | 130.49 | -0.39 (-0.30%) |
2.67% | 0.35% | 347.10B |
C Neutral |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 43.46 | 43.73 | 43.89 | 43.38 | -0.16 (-0.37%) |
20.78% | 6.47% | 225.39B |
A Strong Buy |
MRK | Merck & Company, Inc. Common Stock (new) | 81.43 | 81.34 | 81.63 | 80.91 | -0.32 (-0.39%) |
8.01% | 27.21% | 209.65B |
A Strong Buy |
TM | Toyota Motor Corporation Common Stock | 131.95 | 131.72 | 132.24 | 131.38 | -0.55 (-0.42%) |
15.53% | -1.04% | 193.85B |
A Strong Buy |
FB | Facebook, Inc. – Class A Common Stock | 199.75 | 200.19 | 202.88 | 196.25 | -0.96 (-0.48%) |
52.38% | 13.33% | 570.18B |
B Buy |
UTX | United Technologies Corporation Common Stock | 135.63 | 135.50 | 136.68 | 135.29 | -0.73 (-0.54%) |
28.84% | -0.15% | 116.95B |
A Strong Buy |
DHR | Danaher Corporation Common Stock | 142.28 | 144.04 | 144.14 | 141.96 | -0.93 (-0.65%) |
38.32% | 37.08% | 102.07B |
A Strong Buy |
BA | Boeing Company (The) Common Stock | 345.00 | 346.20 | 348.42 | 342.00 | -3.09 (-0.89%) |
8.13% | -3.99% | 194.11B |
C Neutral |
INTC | Intel Corporation | 51.59 | 52.69 | 53.50 | 51.53 | -0.57 (-1.09%) |
11.30% | -1.09% | 230.97B |
B Buy |
TMO | Thermo Fisher Scientific Inc Common Stock | 287.21 | 292.15 | 292.15 | 286.50 | -3.38 (-1.16%) |
28.52% | 22.74% | 114.88B |
A Strong Buy |
CVX | Chevron Corporation Common Stock | 123.72 | 125.24 | 125.25 | 123.30 | -1.91 (-1.52%) |
16.00% | -0.19% | 235.65B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,940.42 | 1,942.00 | 1,950.90 | 1,924.51 | -32.90 (-1.67%) |
29.22% | 7.32% | 955.58B |
A Strong Buy |
MMM | 3M Company Common Stock | 173.98 | 178.14 | 178.39 | 170.57 | -4.15 (-2.33%) |
-7.27% | -16.34% | 100.29B |
C Neutral |