Best & Worst Performing Mega Cap Stocks for December 2, 2019

NYSE: KO | Coca-Cola Company (The)  News, Ratings, and Charts

KO – KO leads the way today as the best performing mega cap stock, closing up 0.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, December 2nd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
KOCoca-Cola Company (The) 53.7553.3253.7552.850.35
(0.66%)
17.11%6.65%230.29B A
Strong Buy
PGProcter & Gamble Company (The) 122.72121.94122.78120.960.66
(0.54%)
37.26%29.85%306.04B A
Strong Buy
XOMExxon Mobil Corporation 68.4268.5068.8868.370.29
(0.43%)
5.14%-13.94%289.49B C
Neutral
HDBHDFC Bank Limited 61.9761.8262.0061.410.22
(0.36%)
20.34%22.20%112.51B A
Strong Buy
MCDMcDonald’s Corporation 195.18195.38195.59193.780.70
(0.36%)
12.57%3.54%146.99B C
Neutral
BACBank of America Corporation 33.4333.4533.7533.340.11
(0.33%)
38.01%17.71%300.71B A
Strong Buy
WMTWalmart Inc. 119.28119.15119.38117.840.19
(0.16%)
30.06%22.15%339.27B A
Strong Buy
NKENike, Inc. 93.5694.0994.2892.980.07
(0.07%)
27.53%24.55%146.05B A
Strong Buy
CHTRCharter Communications, Inc. – 470.33469.32473.20467.420.32
(0.07%)
65.05%42.87%101.02B A
Strong Buy
TMToyota Motor Corporation 140.27141.35141.35139.700.06
(0.04%)
22.81%15.47%198.09B A
Strong Buy
PEPPepsiCo, Inc.135.88136.65136.65134.440.05
(0.04%)
25.76%11.43%189.48B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 330,609.00330,802.00332,008.00330,374.00113.88
(0.03%)
8.04%1.41%538.89B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 220.33220.60221.38220.110.03
(0.01%)
7.91%0.96%538.72B A
Strong Buy
CHLChina Mobile Limited 37.7337.7237.8537.640.00
(0.00%)
-18.28%-24.15%154.51B C
Neutral
UNHUnitedHealth Group Incorporated (DE)279.66281.78282.00278.56-0.21
(-0.08%)
13.72%-0.60%264.95B A
Strong Buy
JNJJohnson & Johnson 137.36137.72137.85136.85-0.13
(-0.09%)
9.44%-6.49%361.51B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)79.2879.4379.5778.77-0.07
(-0.09%)
22.64%3.14%129.47B C
Neutral
MRKMerck & Company, Inc. (new)87.0487.5487.9986.55-0.14
(-0.16%)
16.22%9.71%221.60B A
Strong Buy
TAT&T Inc.37.3237.4837.4837.23-0.06
(-0.16%)
38.99%19.46%272.62B A
Strong Buy
DHRDanaher Corporation 145.69146.49146.68144.07-0.29
(-0.20%)
41.81%33.00%104.65B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.52.9853.5553.5952.78-0.11
(-0.21%)
48.07%40.94%274.76B A
Strong Buy
AZNAstrazeneca PLC 48.3848.6748.6847.91-0.10
(-0.21%)
31.56%21.50%126.94B A
Strong Buy
JPMJP Morgan Chase & Co. 131.47132.31132.74131.35-0.29
(-0.22%)
38.88%18.24%412.35B A
Strong Buy
NVONovo Nordisk A/S 56.0256.0256.1655.69-0.13
(-0.23%)
23.68%20.16%132.66B A
Strong Buy
CVXChevron Corporation 116.80117.98118.07116.72-0.33
(-0.28%)
11.72%-1.80%220.85B A
Strong Buy
TMOThermo Fisher Scientific Inc 313.04315.66315.85309.21-0.91
(-0.29%)
40.17%25.44%125.53B A
Strong Buy
BPBP p.l.c. 37.3137.5237.6137.22-0.11
(-0.29%)
4.57%-7.53%126.69B C
Neutral
UNUnilever NV 59.3459.4359.4558.89-0.21
(-0.35%)
13.43%6.90%101.75B B
Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)57.4058.0058.0457.31-0.21
(-0.36%)
1.60%-7.46%231.84B B
Buy
PMPhilip Morris International Inc 82.6082.5582.8181.72-0.33
(-0.40%)
29.29%-4.54%128.52B B
Buy
DEODiageo plc 162.77162.93163.08161.39-0.67
(-0.41%)
17.27%12.76%105.84B B
Buy
MDTMedtronic plc. Ordinary Shares110.91111.20111.62109.69-0.48
(-0.43%)
23.90%13.72%148.80B A
Strong Buy
VZVerizon Communications Inc. 59.9660.2060.2359.63-0.28
(-0.46%)
11.17%-0.56%247.98B A
Strong Buy
LLYEli Lilly and Company 116.74117.52118.25116.10-0.61
(-0.52%)
3.16%-1.60%112.09B B
Buy
AMGNAmgen Inc.233.48234.54235.80232.63-1.24
(-0.53%)
23.58%12.12%138.73B A
Strong Buy
RYRoyal Bank Of Canada 81.2681.8981.8981.15-0.49
(-0.60%)
23.27%10.92%116.26B A
Strong Buy
PFEPfizer, Inc. 38.2938.7938.8038.25-0.23
(-0.60%)
-9.02%-17.17%211.90B B
Buy
DISWalt Disney Company (The) 150.62152.94152.97149.10-0.96
(-0.63%)
38.22%30.42%271.48B A
Strong Buy
TOTTotal S.A.52.2152.3652.5252.11-0.33
(-0.63%)
3.41%-6.11%139.24B B
Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)57.1357.6357.6657.06-0.36
(-0.63%)
3.36%-5.41%230.75B B
Buy
INTCIntel Corporation57.6658.5558.6957.47-0.39
(-0.67%)
25.93%16.93%250.82B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)199.59201.44201.69198.05-1.57
(-0.78%)
43.33%21.32%126.87B A
Strong Buy
TDToronto Dominion Bank (The) 57.3457.7057.7957.20-0.46
(-0.80%)
19.96%3.69%104.31B A
Strong Buy
CCitigroup, Inc. 74.5275.4275.9374.43-0.60
(-0.80%)
47.21%15.02%162.69B A
Strong Buy
ABBVAbbVie Inc. 87.0387.8488.0387.00-0.70
(-0.80%)
-0.26%-7.68%128.70B A
Strong Buy
COSTCostco Wholesale Corporation297.39299.75300.20294.27-2.42
(-0.81%)
47.42%28.58%130.75B A
Strong Buy
NVSNovartis AG 91.4391.6991.6991.00-0.87
(-0.94%)
23.62%13.56%209.54B A
Strong Buy
FBFacebook, Inc. – 199.70202.13202.18198.05-1.94
(-0.96%)
52.34%42.02%569.49B A
Strong Buy
AMZNAmazon.com, Inc.1,781.601,804.401,805.551,762.68-19.20
(-1.07%)
18.62%5.41%883.31B C
Neutral
ABTAbbott Laboratories 84.5185.5785.7283.98-0.94
(-1.10%)
18.78%14.13%149.45B A
Strong Buy
NEENextEra Energy, Inc. 231.25233.71233.71231.07-2.57
(-1.10%)
36.26%27.26%113.03B A
Strong Buy
GOOGAlphabet Inc. 1,289.921,301.001,305.831,281.00-15.04
(-1.15%)
24.56%17.86%889.64B A
Strong Buy
IBMInternational Business Machines Corporation 132.91134.45134.50132.48-1.54
(-1.15%)
22.53%6.95%117.71B C
Neutral
CRMSalesforce.com Inc 161.00163.10163.21158.10-1.89
(-1.16%)
17.54%12.78%141.20B A
Strong Buy
AAPLApple Inc.264.16267.27268.25263.45-3.09
(-1.16%)
69.98%47.92%1.17T A
Strong Buy
GOOGLAlphabet Inc. – 1,288.861,302.561,305.441,280.38-15.23
(-1.17%)
23.34%16.15%888.91B A
Strong Buy
CMCSAComcast Corporation – 43.6344.4044.4043.56-0.52
(-1.18%)
30.05%11.84%198.48B B
Buy
TXNTexas Instruments Incorporated118.79120.12120.19117.91-1.42
(-1.18%)
29.23%18.97%111.04B C
Neutral
HSBCHSBC Holdings, plc. 36.8136.9737.0036.73-0.45
(-1.21%)
-4.49%-13.47%149.16B C
Neutral
MSFTMicrosoft Corporation149.55151.81151.83148.32-1.83
(-1.21%)
49.42%34.86%1.14T A
Strong Buy
GSKGlaxoSmithKline PLC 44.9345.2645.3444.76-0.55
(-1.21%)
23.43%7.31%112.06B A
Strong Buy
ORCLOracle Corporation 55.4356.2356.4655.38-0.71
(-1.26%)
24.86%13.68%181.95B A
Strong Buy
UPSUnited Parcel Service, Inc. 118.22120.09120.66118.15-1.51
(-1.26%)
25.47%2.54%101.41B A
Strong Buy
HDHome Depot, Inc. (The) 217.62220.90221.19217.46-2.89
(-1.31%)
29.28%20.69%237.39B B
Buy
CSCOCisco Systems, Inc.44.7045.2545.3344.67-0.61
(-1.35%)
6.08%-6.62%189.63B D
Sell
VVisa Inc.181.79184.24184.37179.87-2.72
(-1.47%)
38.67%28.28%358.00B NR
Not Rated
NFLXNetflix, Inc.309.99314.39314.39303.75-4.67
(-1.48%)
15.81%8.34%135.72B B
Buy
WFCWells Fargo & Company 53.6254.3154.4453.55-0.84
(-1.54%)
21.03%-1.22%226.78B A
Strong Buy
PYPLPayPal Holdings, Inc.106.21107.96108.49104.65-1.80
(-1.67%)
26.31%23.77%124.71B NR
Not Rated
UNPUnion Pacific Corporation 173.00175.86176.57172.79-2.99
(-1.70%)
27.94%12.50%120.10B A
Strong Buy
AVGOBroadcom Inc.310.72317.72317.93310.56-5.49
(-1.74%)
25.61%30.88%123.25B A
Strong Buy
SAPSAP SE ADS133.45134.93134.93132.35-2.50
(-1.84%)
35.34%28.71%159.29B A
Strong Buy
SNYSanofi – ADR45.8246.2946.3545.66-0.86
(-1.84%)
12.94%1.04%114.74B A
Strong Buy
BABAAlibaba Group Holding Ltd196.31198.58198.67193.51-3.69
(-1.85%)
43.22%22.04%499.49B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share265.59270.11270.21263.92-5.03
(-1.86%)
72.97%55.00%111.85B A
Strong Buy
LMTLockheed Martin Corporation 383.62390.71391.53383.44-7.41
(-1.89%)
50.29%27.69%108.21B A
Strong Buy
MAMastercard Incorporated 286.47290.59290.75283.89-5.76
(-1.97%)
52.70%42.47%289.01B NR
Not Rated
ADBEAdobe Inc.302.75309.22309.90299.51-6.78
(-2.19%)
33.82%20.67%146.55B A
Strong Buy
UTXUnited Technologies Corporation 144.99148.39148.61144.88-3.35
(-2.26%)
39.24%19.00%125.17B A
Strong Buy
HONHoneywell International Inc. 174.32178.55178.75174.30-4.23
(-2.37%)
34.63%18.79%124.56B A
Strong Buy
BABoeing Company (The) 355.18367.08367.38355.16-11.00
(-3.00%)
12.67%2.43%199.89B B
Buy
NVDANVIDIA Corporation209.25216.46217.00208.64-7.49
(-3.46%)
57.35%28.04%128.06B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

2 Stocks That Could Suffer From Increased Tension Between the US and China

Baidu, Inc. (BIDU) and Alibaba Group Holding Ltd. (BABA) could find themselves without access to the US capital markets
NYSE: GDOT | Green Dot Corp. News, Ratings, and Charts

Chart of the Day: Green Dot Corp. (GDOT)

Green Dot Corp. (GDOT) operates as a financial technology leader and bank holding company
NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

4 "Hidden Gem" Oil Stocks

With oil prices on the rise there are many new investing opportunities springing up, but sometimes you have to look beyond the obvious names like XOM to find the real gems like ENB, PBA, TRP and GNE
NASDAQ: ARCC | Ares Capital Corporation - Closed End Fund News, Ratings, and Charts

THIS Corner of the High-Yield Space Is Thriving In the Pandemic

The stock market sell-off has put BDC stocks essentially "on sale" like: ARCC, MAIN, ORCC and PSEC. Read on...
NASDAQ: MRVL | Marvell Technology Group Ltd. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 29, 2020

The top winners in the large cap US dividend space for Friday, May 29, 2020 are MRVL, WIT, DPZ, FNF, and MKTX

Read More Stories


More Coca-Cola Company (The) (KO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All KO News
Page generated in 1.6303 seconds.