Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, December 2nd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company (The) | 53.75 | 53.32 | 53.75 | 52.85 | 0.35 (0.66%) | 17.11% | 6.65% | 230.29B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 122.72 | 121.94 | 122.78 | 120.96 | 0.66 (0.54%) | 37.26% | 29.85% | 306.04B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 68.42 | 68.50 | 68.88 | 68.37 | 0.29 (0.43%) | 5.14% | -13.94% | 289.49B |
C Neutral |
| HDB | HDFC Bank Limited | 61.97 | 61.82 | 62.00 | 61.41 | 0.22 (0.36%) | 20.34% | 22.20% | 112.51B |
A Strong Buy |
| MCD | McDonald’s Corporation | 195.18 | 195.38 | 195.59 | 193.78 | 0.70 (0.36%) | 12.57% | 3.54% | 146.99B |
C Neutral |
| BAC | Bank of America Corporation | 33.43 | 33.45 | 33.75 | 33.34 | 0.11 (0.33%) | 38.01% | 17.71% | 300.71B |
A Strong Buy |
| WMT | Walmart Inc. | 119.28 | 119.15 | 119.38 | 117.84 | 0.19 (0.16%) | 30.06% | 22.15% | 339.27B |
A Strong Buy |
| NKE | Nike, Inc. | 93.56 | 94.09 | 94.28 | 92.98 | 0.07 (0.07%) | 27.53% | 24.55% | 146.05B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 470.33 | 469.32 | 473.20 | 467.42 | 0.32 (0.07%) | 65.05% | 42.87% | 101.02B |
A Strong Buy |
| TM | Toyota Motor Corporation | 140.27 | 141.35 | 141.35 | 139.70 | 0.06 (0.04%) | 22.81% | 15.47% | 198.09B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 135.88 | 136.65 | 136.65 | 134.44 | 0.05 (0.04%) | 25.76% | 11.43% | 189.48B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 330,609.00 | 330,802.00 | 332,008.00 | 330,374.00 | 113.88 (0.03%) | 8.04% | 1.41% | 538.89B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 220.33 | 220.60 | 221.38 | 220.11 | 0.03 (0.01%) | 7.91% | 0.96% | 538.72B |
A Strong Buy |
| CHL | China Mobile Limited | 37.73 | 37.72 | 37.85 | 37.64 | 0.00 (0.00%) | -18.28% | -24.15% | 154.51B |
C Neutral |
| UNH | UnitedHealth Group Incorporated (DE) | 279.66 | 281.78 | 282.00 | 278.56 | -0.21 (-0.08%) | 13.72% | -0.60% | 264.95B |
A Strong Buy |
| JNJ | Johnson & Johnson | 137.36 | 137.72 | 137.85 | 136.85 | -0.13 (-0.09%) | 9.44% | -6.49% | 361.51B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.28 | 79.43 | 79.57 | 78.77 | -0.07 (-0.09%) | 22.64% | 3.14% | 129.47B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 87.04 | 87.54 | 87.99 | 86.55 | -0.14 (-0.16%) | 16.22% | 9.71% | 221.60B |
A Strong Buy |
| T | AT&T Inc. | 37.32 | 37.48 | 37.48 | 37.23 | -0.06 (-0.16%) | 38.99% | 19.46% | 272.62B |
A Strong Buy |
| DHR | Danaher Corporation | 145.69 | 146.49 | 146.68 | 144.07 | -0.29 (-0.20%) | 41.81% | 33.00% | 104.65B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 52.98 | 53.55 | 53.59 | 52.78 | -0.11 (-0.21%) | 48.07% | 40.94% | 274.76B |
A Strong Buy |
| AZN | Astrazeneca PLC | 48.38 | 48.67 | 48.68 | 47.91 | -0.10 (-0.21%) | 31.56% | 21.50% | 126.94B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 131.47 | 132.31 | 132.74 | 131.35 | -0.29 (-0.22%) | 38.88% | 18.24% | 412.35B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 56.02 | 56.02 | 56.16 | 55.69 | -0.13 (-0.23%) | 23.68% | 20.16% | 132.66B |
A Strong Buy |
| CVX | Chevron Corporation | 116.80 | 117.98 | 118.07 | 116.72 | -0.33 (-0.28%) | 11.72% | -1.80% | 220.85B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 313.04 | 315.66 | 315.85 | 309.21 | -0.91 (-0.29%) | 40.17% | 25.44% | 125.53B |
A Strong Buy |
| BP | BP p.l.c. | 37.31 | 37.52 | 37.61 | 37.22 | -0.11 (-0.29%) | 4.57% | -7.53% | 126.69B |
C Neutral |
| UN | Unilever NV | 59.34 | 59.43 | 59.45 | 58.89 | -0.21 (-0.35%) | 13.43% | 6.90% | 101.75B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.40 | 58.00 | 58.04 | 57.31 | -0.21 (-0.36%) | 1.60% | -7.46% | 231.84B |
B Buy |
| PM | Philip Morris International Inc | 82.60 | 82.55 | 82.81 | 81.72 | -0.33 (-0.40%) | 29.29% | -4.54% | 128.52B |
B Buy |
| DEO | Diageo plc | 162.77 | 162.93 | 163.08 | 161.39 | -0.67 (-0.41%) | 17.27% | 12.76% | 105.84B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 110.91 | 111.20 | 111.62 | 109.69 | -0.48 (-0.43%) | 23.90% | 13.72% | 148.80B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 59.96 | 60.20 | 60.23 | 59.63 | -0.28 (-0.46%) | 11.17% | -0.56% | 247.98B |
A Strong Buy |
| LLY | Eli Lilly and Company | 116.74 | 117.52 | 118.25 | 116.10 | -0.61 (-0.52%) | 3.16% | -1.60% | 112.09B |
B Buy |
| AMGN | Amgen Inc. | 233.48 | 234.54 | 235.80 | 232.63 | -1.24 (-0.53%) | 23.58% | 12.12% | 138.73B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.26 | 81.89 | 81.89 | 81.15 | -0.49 (-0.60%) | 23.27% | 10.92% | 116.26B |
A Strong Buy |
| PFE | Pfizer, Inc. | 38.29 | 38.79 | 38.80 | 38.25 | -0.23 (-0.60%) | -9.02% | -17.17% | 211.90B |
B Buy |
| DIS | Walt Disney Company (The) | 150.62 | 152.94 | 152.97 | 149.10 | -0.96 (-0.63%) | 38.22% | 30.42% | 271.48B |
A Strong Buy |
| TOT | Total S.A. | 52.21 | 52.36 | 52.52 | 52.11 | -0.33 (-0.63%) | 3.41% | -6.11% | 139.24B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.13 | 57.63 | 57.66 | 57.06 | -0.36 (-0.63%) | 3.36% | -5.41% | 230.75B |
B Buy |
| INTC | Intel Corporation | 57.66 | 58.55 | 58.69 | 57.47 | -0.39 (-0.67%) | 25.93% | 16.93% | 250.82B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 199.59 | 201.44 | 201.69 | 198.05 | -1.57 (-0.78%) | 43.33% | 21.32% | 126.87B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.34 | 57.70 | 57.79 | 57.20 | -0.46 (-0.80%) | 19.96% | 3.69% | 104.31B |
A Strong Buy |
| C | Citigroup, Inc. | 74.52 | 75.42 | 75.93 | 74.43 | -0.60 (-0.80%) | 47.21% | 15.02% | 162.69B |
A Strong Buy |
| ABBV | AbbVie Inc. | 87.03 | 87.84 | 88.03 | 87.00 | -0.70 (-0.80%) | -0.26% | -7.68% | 128.70B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 297.39 | 299.75 | 300.20 | 294.27 | -2.42 (-0.81%) | 47.42% | 28.58% | 130.75B |
A Strong Buy |
| NVS | Novartis AG | 91.43 | 91.69 | 91.69 | 91.00 | -0.87 (-0.94%) | 23.62% | 13.56% | 209.54B |
A Strong Buy |
| FB | Facebook, Inc. – | 199.70 | 202.13 | 202.18 | 198.05 | -1.94 (-0.96%) | 52.34% | 42.02% | 569.49B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,781.60 | 1,804.40 | 1,805.55 | 1,762.68 | -19.20 (-1.07%) | 18.62% | 5.41% | 883.31B |
C Neutral |
| ABT | Abbott Laboratories | 84.51 | 85.57 | 85.72 | 83.98 | -0.94 (-1.10%) | 18.78% | 14.13% | 149.45B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 231.25 | 233.71 | 233.71 | 231.07 | -2.57 (-1.10%) | 36.26% | 27.26% | 113.03B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,289.92 | 1,301.00 | 1,305.83 | 1,281.00 | -15.04 (-1.15%) | 24.56% | 17.86% | 889.64B |
A Strong Buy |
| IBM | International Business Machines Corporation | 132.91 | 134.45 | 134.50 | 132.48 | -1.54 (-1.15%) | 22.53% | 6.95% | 117.71B |
C Neutral |
| CRM | Salesforce.com Inc | 161.00 | 163.10 | 163.21 | 158.10 | -1.89 (-1.16%) | 17.54% | 12.78% | 141.20B |
A Strong Buy |
| AAPL | Apple Inc. | 264.16 | 267.27 | 268.25 | 263.45 | -3.09 (-1.16%) | 69.98% | 47.92% | 1.17T |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,288.86 | 1,302.56 | 1,305.44 | 1,280.38 | -15.23 (-1.17%) | 23.34% | 16.15% | 888.91B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 43.63 | 44.40 | 44.40 | 43.56 | -0.52 (-1.18%) | 30.05% | 11.84% | 198.48B |
B Buy |
| TXN | Texas Instruments Incorporated | 118.79 | 120.12 | 120.19 | 117.91 | -1.42 (-1.18%) | 29.23% | 18.97% | 111.04B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 36.81 | 36.97 | 37.00 | 36.73 | -0.45 (-1.21%) | -4.49% | -13.47% | 149.16B |
C Neutral |
| MSFT | Microsoft Corporation | 149.55 | 151.81 | 151.83 | 148.32 | -1.83 (-1.21%) | 49.42% | 34.86% | 1.14T |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 44.93 | 45.26 | 45.34 | 44.76 | -0.55 (-1.21%) | 23.43% | 7.31% | 112.06B |
A Strong Buy |
| ORCL | Oracle Corporation | 55.43 | 56.23 | 56.46 | 55.38 | -0.71 (-1.26%) | 24.86% | 13.68% | 181.95B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 118.22 | 120.09 | 120.66 | 118.15 | -1.51 (-1.26%) | 25.47% | 2.54% | 101.41B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 217.62 | 220.90 | 221.19 | 217.46 | -2.89 (-1.31%) | 29.28% | 20.69% | 237.39B |
B Buy |
| CSCO | Cisco Systems, Inc. | 44.70 | 45.25 | 45.33 | 44.67 | -0.61 (-1.35%) | 6.08% | -6.62% | 189.63B |
D Sell |
| V | Visa Inc. | 181.79 | 184.24 | 184.37 | 179.87 | -2.72 (-1.47%) | 38.67% | 28.28% | 358.00B |
NR Not Rated |
| NFLX | Netflix, Inc. | 309.99 | 314.39 | 314.39 | 303.75 | -4.67 (-1.48%) | 15.81% | 8.34% | 135.72B |
B Buy |
| WFC | Wells Fargo & Company | 53.62 | 54.31 | 54.44 | 53.55 | -0.84 (-1.54%) | 21.03% | -1.22% | 226.78B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 106.21 | 107.96 | 108.49 | 104.65 | -1.80 (-1.67%) | 26.31% | 23.77% | 124.71B |
NR Not Rated |
| UNP | Union Pacific Corporation | 173.00 | 175.86 | 176.57 | 172.79 | -2.99 (-1.70%) | 27.94% | 12.50% | 120.10B |
A Strong Buy |
| AVGO | Broadcom Inc. | 310.72 | 317.72 | 317.93 | 310.56 | -5.49 (-1.74%) | 25.61% | 30.88% | 123.25B |
A Strong Buy |
| SAP | SAP SE ADS | 133.45 | 134.93 | 134.93 | 132.35 | -2.50 (-1.84%) | 35.34% | 28.71% | 159.29B |
A Strong Buy |
| SNY | Sanofi – ADR | 45.82 | 46.29 | 46.35 | 45.66 | -0.86 (-1.84%) | 12.94% | 1.04% | 114.74B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 196.31 | 198.58 | 198.67 | 193.51 | -3.69 (-1.85%) | 43.22% | 22.04% | 499.49B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 265.59 | 270.11 | 270.21 | 263.92 | -5.03 (-1.86%) | 72.97% | 55.00% | 111.85B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 383.62 | 390.71 | 391.53 | 383.44 | -7.41 (-1.89%) | 50.29% | 27.69% | 108.21B |
A Strong Buy |
| MA | Mastercard Incorporated | 286.47 | 290.59 | 290.75 | 283.89 | -5.76 (-1.97%) | 52.70% | 42.47% | 289.01B |
NR Not Rated |
| ADBE | Adobe Inc. | 302.75 | 309.22 | 309.90 | 299.51 | -6.78 (-2.19%) | 33.82% | 20.67% | 146.55B |
A Strong Buy |
| UTX | United Technologies Corporation | 144.99 | 148.39 | 148.61 | 144.88 | -3.35 (-2.26%) | 39.24% | 19.00% | 125.17B |
A Strong Buy |
| HON | Honeywell International Inc. | 174.32 | 178.55 | 178.75 | 174.30 | -4.23 (-2.37%) | 34.63% | 18.79% | 124.56B |
A Strong Buy |
| BA | Boeing Company (The) | 355.18 | 367.08 | 367.38 | 355.16 | -11.00 (-3.00%) | 12.67% | 2.43% | 199.89B |
B Buy |
| NVDA | NVIDIA Corporation | 209.25 | 216.46 | 217.00 | 208.64 | -7.49 (-3.46%) | 57.35% | 28.04% | 128.06B |
A Strong Buy |
