Best & Worst Performing Mega Cap Stocks for December 2, 2019

NYSE: KO | Coca-Cola Company (The)  News, Ratings, and Charts

KO – KO leads the way today as the best performing mega cap stock, closing up 0.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, December 2nd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KO Coca-Cola Company (The) 53.75 53.32 53.75 52.85 0.35
(0.66%)
17.11% 6.65% 230.29B A
Strong Buy
PG Procter & Gamble Company (The) 122.72 121.94 122.78 120.96 0.66
(0.54%)
37.26% 29.85% 306.04B A
Strong Buy
XOM Exxon Mobil Corporation 68.42 68.50 68.88 68.37 0.29
(0.43%)
5.14% -13.94% 289.49B C
Neutral
HDB HDFC Bank Limited 61.97 61.82 62.00 61.41 0.22
(0.36%)
20.34% 22.20% 112.51B A
Strong Buy
MCD McDonald’s Corporation 195.18 195.38 195.59 193.78 0.70
(0.36%)
12.57% 3.54% 146.99B C
Neutral
BAC Bank of America Corporation 33.43 33.45 33.75 33.34 0.11
(0.33%)
38.01% 17.71% 300.71B A
Strong Buy
WMT Walmart Inc. 119.28 119.15 119.38 117.84 0.19
(0.16%)
30.06% 22.15% 339.27B A
Strong Buy
NKE Nike, Inc. 93.56 94.09 94.28 92.98 0.07
(0.07%)
27.53% 24.55% 146.05B A
Strong Buy
CHTR Charter Communications, Inc. – 470.33 469.32 473.20 467.42 0.32
(0.07%)
65.05% 42.87% 101.02B A
Strong Buy
TM Toyota Motor Corporation 140.27 141.35 141.35 139.70 0.06
(0.04%)
22.81% 15.47% 198.09B A
Strong Buy
PEP PepsiCo, Inc. 135.88 136.65 136.65 134.44 0.05
(0.04%)
25.76% 11.43% 189.48B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 330,609.00 330,802.00 332,008.00 330,374.00 113.88
(0.03%)
8.04% 1.41% 538.89B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 220.33 220.60 221.38 220.11 0.03
(0.01%)
7.91% 0.96% 538.72B A
Strong Buy
CHL China Mobile Limited 37.73 37.72 37.85 37.64 0.00
(0.00%)
-18.28% -24.15% 154.51B C
Neutral
UNH UnitedHealth Group Incorporated (DE) 279.66 281.78 282.00 278.56 -0.21
(-0.08%)
13.72% -0.60% 264.95B A
Strong Buy
JNJ Johnson & Johnson 137.36 137.72 137.85 136.85 -0.13
(-0.09%)
9.44% -6.49% 361.51B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 79.28 79.43 79.57 78.77 -0.07
(-0.09%)
22.64% 3.14% 129.47B C
Neutral
MRK Merck & Company, Inc. (new) 87.04 87.54 87.99 86.55 -0.14
(-0.16%)
16.22% 9.71% 221.60B A
Strong Buy
T AT&T Inc. 37.32 37.48 37.48 37.23 -0.06
(-0.16%)
38.99% 19.46% 272.62B A
Strong Buy
DHR Danaher Corporation 145.69 146.49 146.68 144.07 -0.29
(-0.20%)
41.81% 33.00% 104.65B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 52.98 53.55 53.59 52.78 -0.11
(-0.21%)
48.07% 40.94% 274.76B A
Strong Buy
AZN Astrazeneca PLC 48.38 48.67 48.68 47.91 -0.10
(-0.21%)
31.56% 21.50% 126.94B A
Strong Buy
JPM JP Morgan Chase & Co. 131.47 132.31 132.74 131.35 -0.29
(-0.22%)
38.88% 18.24% 412.35B A
Strong Buy
NVO Novo Nordisk A/S 56.02 56.02 56.16 55.69 -0.13
(-0.23%)
23.68% 20.16% 132.66B A
Strong Buy
CVX Chevron Corporation 116.80 117.98 118.07 116.72 -0.33
(-0.28%)
11.72% -1.80% 220.85B A
Strong Buy
TMO Thermo Fisher Scientific Inc 313.04 315.66 315.85 309.21 -0.91
(-0.29%)
40.17% 25.44% 125.53B A
Strong Buy
BP BP p.l.c. 37.31 37.52 37.61 37.22 -0.11
(-0.29%)
4.57% -7.53% 126.69B C
Neutral
UN Unilever NV 59.34 59.43 59.45 58.89 -0.21
(-0.35%)
13.43% 6.90% 101.75B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.40 58.00 58.04 57.31 -0.21
(-0.36%)
1.60% -7.46% 231.84B B
Buy
PM Philip Morris International Inc 82.60 82.55 82.81 81.72 -0.33
(-0.40%)
29.29% -4.54% 128.52B B
Buy
DEO Diageo plc 162.77 162.93 163.08 161.39 -0.67
(-0.41%)
17.27% 12.76% 105.84B B
Buy
MDT Medtronic plc. Ordinary Shares 110.91 111.20 111.62 109.69 -0.48
(-0.43%)
23.90% 13.72% 148.80B A
Strong Buy
VZ Verizon Communications Inc. 59.96 60.20 60.23 59.63 -0.28
(-0.46%)
11.17% -0.56% 247.98B A
Strong Buy
LLY Eli Lilly and Company 116.74 117.52 118.25 116.10 -0.61
(-0.52%)
3.16% -1.60% 112.09B B
Buy
AMGN Amgen Inc. 233.48 234.54 235.80 232.63 -1.24
(-0.53%)
23.58% 12.12% 138.73B A
Strong Buy
RY Royal Bank Of Canada 81.26 81.89 81.89 81.15 -0.49
(-0.60%)
23.27% 10.92% 116.26B A
Strong Buy
PFE Pfizer, Inc. 38.29 38.79 38.80 38.25 -0.23
(-0.60%)
-9.02% -17.17% 211.90B B
Buy
DIS Walt Disney Company (The) 150.62 152.94 152.97 149.10 -0.96
(-0.63%)
38.22% 30.42% 271.48B A
Strong Buy
TOT Total S.A. 52.21 52.36 52.52 52.11 -0.33
(-0.63%)
3.41% -6.11% 139.24B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.13 57.63 57.66 57.06 -0.36
(-0.63%)
3.36% -5.41% 230.75B B
Buy
INTC Intel Corporation 57.66 58.55 58.69 57.47 -0.39
(-0.67%)
25.93% 16.93% 250.82B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 199.59 201.44 201.69 198.05 -1.57
(-0.78%)
43.33% 21.32% 126.87B A
Strong Buy
TD Toronto Dominion Bank (The) 57.34 57.70 57.79 57.20 -0.46
(-0.80%)
19.96% 3.69% 104.31B A
Strong Buy
C Citigroup, Inc. 74.52 75.42 75.93 74.43 -0.60
(-0.80%)
47.21% 15.02% 162.69B A
Strong Buy
ABBV AbbVie Inc. 87.03 87.84 88.03 87.00 -0.70
(-0.80%)
-0.26% -7.68% 128.70B A
Strong Buy
COST Costco Wholesale Corporation 297.39 299.75 300.20 294.27 -2.42
(-0.81%)
47.42% 28.58% 130.75B A
Strong Buy
NVS Novartis AG 91.43 91.69 91.69 91.00 -0.87
(-0.94%)
23.62% 13.56% 209.54B A
Strong Buy
FB Facebook, Inc. – 199.70 202.13 202.18 198.05 -1.94
(-0.96%)
52.34% 42.02% 569.49B A
Strong Buy
AMZN Amazon.com, Inc. 1,781.60 1,804.40 1,805.55 1,762.68 -19.20
(-1.07%)
18.62% 5.41% 883.31B C
Neutral
ABT Abbott Laboratories 84.51 85.57 85.72 83.98 -0.94
(-1.10%)
18.78% 14.13% 149.45B A
Strong Buy
NEE NextEra Energy, Inc. 231.25 233.71 233.71 231.07 -2.57
(-1.10%)
36.26% 27.26% 113.03B A
Strong Buy
GOOG Alphabet Inc. 1,289.92 1,301.00 1,305.83 1,281.00 -15.04
(-1.15%)
24.56% 17.86% 889.64B A
Strong Buy
IBM International Business Machines Corporation 132.91 134.45 134.50 132.48 -1.54
(-1.15%)
22.53% 6.95% 117.71B C
Neutral
CRM Salesforce.com Inc 161.00 163.10 163.21 158.10 -1.89
(-1.16%)
17.54% 12.78% 141.20B A
Strong Buy
AAPL Apple Inc. 264.16 267.27 268.25 263.45 -3.09
(-1.16%)
69.98% 47.92% 1.17T A
Strong Buy
GOOGL Alphabet Inc. – 1,288.86 1,302.56 1,305.44 1,280.38 -15.23
(-1.17%)
23.34% 16.15% 888.91B A
Strong Buy
CMCSA Comcast Corporation – 43.63 44.40 44.40 43.56 -0.52
(-1.18%)
30.05% 11.84% 198.48B B
Buy
TXN Texas Instruments Incorporated 118.79 120.12 120.19 117.91 -1.42
(-1.18%)
29.23% 18.97% 111.04B C
Neutral
HSBC HSBC Holdings, plc. 36.81 36.97 37.00 36.73 -0.45
(-1.21%)
-4.49% -13.47% 149.16B C
Neutral
MSFT Microsoft Corporation 149.55 151.81 151.83 148.32 -1.83
(-1.21%)
49.42% 34.86% 1.14T A
Strong Buy
GSK GlaxoSmithKline PLC 44.93 45.26 45.34 44.76 -0.55
(-1.21%)
23.43% 7.31% 112.06B A
Strong Buy
ORCL Oracle Corporation 55.43 56.23 56.46 55.38 -0.71
(-1.26%)
24.86% 13.68% 181.95B A
Strong Buy
UPS United Parcel Service, Inc. 118.22 120.09 120.66 118.15 -1.51
(-1.26%)
25.47% 2.54% 101.41B A
Strong Buy
HD Home Depot, Inc. (The) 217.62 220.90 221.19 217.46 -2.89
(-1.31%)
29.28% 20.69% 237.39B B
Buy
CSCO Cisco Systems, Inc. 44.70 45.25 45.33 44.67 -0.61
(-1.35%)
6.08% -6.62% 189.63B D
Sell
V Visa Inc. 181.79 184.24 184.37 179.87 -2.72
(-1.47%)
38.67% 28.28% 358.00B NR
Not Rated
NFLX Netflix, Inc. 309.99 314.39 314.39 303.75 -4.67
(-1.48%)
15.81% 8.34% 135.72B B
Buy
WFC Wells Fargo & Company 53.62 54.31 54.44 53.55 -0.84
(-1.54%)
21.03% -1.22% 226.78B A
Strong Buy
PYPL PayPal Holdings, Inc. 106.21 107.96 108.49 104.65 -1.80
(-1.67%)
26.31% 23.77% 124.71B NR
Not Rated
UNP Union Pacific Corporation 173.00 175.86 176.57 172.79 -2.99
(-1.70%)
27.94% 12.50% 120.10B A
Strong Buy
AVGO Broadcom Inc. 310.72 317.72 317.93 310.56 -5.49
(-1.74%)
25.61% 30.88% 123.25B A
Strong Buy
SAP SAP SE ADS 133.45 134.93 134.93 132.35 -2.50
(-1.84%)
35.34% 28.71% 159.29B A
Strong Buy
SNY Sanofi – ADR 45.82 46.29 46.35 45.66 -0.86
(-1.84%)
12.94% 1.04% 114.74B A
Strong Buy
BABA Alibaba Group Holding Ltd 196.31 198.58 198.67 193.51 -3.69
(-1.85%)
43.22% 22.04% 499.49B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 265.59 270.11 270.21 263.92 -5.03
(-1.86%)
72.97% 55.00% 111.85B A
Strong Buy
LMT Lockheed Martin Corporation 383.62 390.71 391.53 383.44 -7.41
(-1.89%)
50.29% 27.69% 108.21B A
Strong Buy
MA Mastercard Incorporated 286.47 290.59 290.75 283.89 -5.76
(-1.97%)
52.70% 42.47% 289.01B NR
Not Rated
ADBE Adobe Inc. 302.75 309.22 309.90 299.51 -6.78
(-2.19%)
33.82% 20.67% 146.55B A
Strong Buy
UTX United Technologies Corporation 144.99 148.39 148.61 144.88 -3.35
(-2.26%)
39.24% 19.00% 125.17B A
Strong Buy
HON Honeywell International Inc. 174.32 178.55 178.75 174.30 -4.23
(-2.37%)
34.63% 18.79% 124.56B A
Strong Buy
BA Boeing Company (The) 355.18 367.08 367.38 355.16 -11.00
(-3.00%)
12.67% 2.43% 199.89B B
Buy
NVDA NVIDIA Corporation 209.25 216.46 217.00 208.64 -7.49
(-3.46%)
57.35% 28.04% 128.06B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

[Just Released] 2020 Stock Market Outlook

What is the target for the S&P 500 (SPY) in 2020? Better yet, what are the 3 elements of stocks likely to outperform in the year ahead? Get the answers to that and more in this 2020 Stock Market Outlook.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Things Investors Need To Know About The Blowout Jobs Report

Today's featured article covers the three things investors need to know about the blowout jobs report. Continue reading for more details
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.

Read More Stories


More Coca-Cola Company (The) (KO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All KO News
Page generated in 1.3443 seconds.