Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, November 20th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 211.18 | 207.07 | 214.55 | 206.56 | 3.19 (1.53%) |
58.69% | 41.66% | 129.24B |
A Strong Buy |
NEE | NextEra Energy, Inc. | 235.22 | 233.34 | 236.76 | 232.72 | 2.56 (1.10%) |
37.86% | 31.58% | 114.97B |
A Strong Buy |
BA | Boeing Company (The) | 370.91 | 366.00 | 370.99 | 365.75 | 3.91 (1.07%) |
17.66% | 16.75% | 208.74B |
C Neutral |
NFLX | Netflix, Inc. | 305.16 | 301.01 | 308.25 | 301.00 | 2.56 (0.85%) |
14.01% | 14.30% | 133.61B |
C Neutral |
JNJ | Johnson & Johnson | 135.94 | 135.11 | 136.34 | 134.07 | 1.12 (0.83%) |
7.56% | -7.18% | 357.78B |
B Buy |
CVX | Chevron Corporation | 117.34 | 116.41 | 118.08 | 116.12 | 0.89 (0.76%) |
12.24% | 1.07% | 221.87B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 85.27 | 84.53 | 85.48 | 84.45 | 0.62 (0.73%) |
13.85% | 14.03% | 217.10B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 122.29 | 121.42 | 122.38 | 120.93 | 0.87 (0.72%) |
36.78% | 32.78% | 304.97B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 111.79 | 111.41 | 112.99 | 111.24 | 0.72 (0.65%) |
24.88% | 21.30% | 149.99B |
A Strong Buy |
HDB | HDFC Bank Limited | 61.77 | 61.24 | 62.10 | 61.24 | 0.35 (0.57%) |
19.96% | 30.32% | 112.15B |
A Strong Buy |
KO | Coca-Cola Company (The) | 53.22 | 53.10 | 53.40 | 53.01 | 0.26 (0.49%) |
15.36% | 7.78% | 228.53B |
B Buy |
LMT | Lockheed Martin Corporation | 392.70 | 391.06 | 393.54 | 390.25 | 1.89 (0.48%) |
52.91% | 33.64% | 110.77B |
A Strong Buy |
UNH | UnitedHealth Group Incorporated (DE) | 275.56 | 272.25 | 276.03 | 271.24 | 1.33 (0.48%) |
12.05% | 5.38% | 261.07B |
A Strong Buy |
AMGN | Amgen Inc. | 225.51 | 224.38 | 226.55 | 223.13 | 1.01 (0.45%) |
19.36% | 14.80% | 133.99B |
A Strong Buy |
MCD | McDonald’s Corporation | 194.13 | 193.59 | 194.97 | 193.54 | 0.78 (0.40%) |
11.30% | 5.67% | 146.27B |
C Neutral |
XOM | Exxon Mobil Corporation | 68.03 | 67.67 | 68.54 | 67.32 | 0.21 (0.31%) |
4.54% | -11.61% | 287.84B |
C Neutral |
TMO | Thermo Fisher Scientific Inc | 307.33 | 307.02 | 310.67 | 304.65 | 0.91 (0.30%) |
37.61% | 31.68% | 123.24B |
A Strong Buy |
TOT | Total S.A. | 53.78 | 53.61 | 54.18 | 53.43 | 0.12 (0.22%) |
6.51% | -2.71% | 143.43B |
A Strong Buy |
CRM | Salesforce.com Inc | 164.20 | 163.44 | 166.34 | 162.25 | 0.24 (0.15%) |
19.88% | 36.07% | 144.00B |
A Strong Buy |
NVS | Novartis AG | 90.53 | 90.28 | 90.69 | 90.23 | 0.13 (0.14%) |
22.40% | 18.36% | 207.48B |
A Strong Buy |
PM | Philip Morris International Inc | 83.48 | 83.22 | 85.60 | 83.17 | 0.02 (0.02%) |
30.66% | -3.55% | 129.88B |
A Strong Buy |
CHTR | Charter Communications, Inc. – | 479.08 | 475.93 | 483.55 | 474.85 | 0.11 (0.02%) |
68.12% | 57.07% | 102.90B |
A Strong Buy |
MA | Mastercard Incorporated | 285.38 | 285.00 | 287.73 | 282.86 | 0.04 (0.01%) |
52.10% | 52.56% | 287.88B |
NR Not Rated |
VZ | Verizon Communications Inc. | 59.48 | 59.49 | 59.66 | 59.09 | -0.02 (-0.03%) |
10.28% | 0.03% | 246.00B |
A Strong Buy |
ORCL | Oracle Corporation | 56.24 | 56.22 | 56.62 | 55.81 | -0.03 (-0.05%) |
26.69% | 16.37% | 184.61B |
A Strong Buy |
ADBE | Adobe Inc. | 300.10 | 299.39 | 302.05 | 297.05 | -0.50 (-0.17%) |
32.65% | 36.58% | 145.27B |
A Strong Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 197.71 | 198.73 | 199.76 | 196.77 | -0.41 (-0.21%) |
42.14% | 24.42% | 125.82B |
A Strong Buy |
RY | Royal Bank Of Canada | 81.81 | 81.77 | 82.11 | 81.66 | -0.19 (-0.23%) |
24.11% | 16.31% | 117.04B |
A Strong Buy |
CHL | China Mobile Limited | 39.31 | 39.47 | 39.61 | 39.19 | -0.11 (-0.28%) |
-14.86% | -18.27% | 160.98B |
D Sell |
LLY | Eli Lilly and Company | 114.61 | 114.96 | 115.92 | 114.05 | -0.40 (-0.35%) |
1.36% | -0.10% | 110.13B |
B Buy |
BP | BP p.l.c. | 38.51 | 38.46 | 38.66 | 38.16 | -0.14 (-0.36%) |
7.94% | -3.97% | 130.76B |
B Buy |
DEO | Diageo plc | 161.00 | 161.48 | 161.68 | 160.82 | -0.61 (-0.38%) |
16.00% | 12.40% | 104.69B |
B Buy |
AMZN | Amazon.com, Inc. | 1,745.53 | 1,749.14 | 1,762.52 | 1,734.12 | -7.26 (-0.41%) |
16.22% | 16.72% | 865.43B |
C Neutral |
DHR | Danaher Corporation | 142.96 | 143.07 | 143.82 | 142.44 | -0.64 (-0.45%) |
39.15% | 40.20% | 102.69B |
A Strong Buy |
ABT | Abbott Laboratories | 83.89 | 84.34 | 84.73 | 83.20 | -0.40 (-0.47%) |
17.91% | 21.47% | 148.36B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 53.50 | 53.55 | 53.78 | 53.21 | -0.26 (-0.48%) |
49.52% | 50.11% | 277.46B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.44 | 58.43 | 58.96 | 58.25 | -0.29 (-0.49%) |
5.73% | -2.54% | 236.04B |
B Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.65 | 58.66 | 59.12 | 58.46 | -0.29 (-0.49%) |
3.81% | -4.94% | 236.89B |
B Buy |
MSFT | Microsoft Corporation | 149.62 | 150.31 | 150.84 | 148.46 | -0.77 (-0.51%) |
48.98% | 47.10% | 1.14T |
A Strong Buy |
SAP | SAP SE ADS | 135.00 | 135.29 | 135.96 | 134.25 | -0.74 (-0.55%) |
36.92% | 35.03% | 161.14B |
A Strong Buy |
COST | Costco Wholesale Corporation | 300.57 | 302.44 | 303.17 | 298.01 | -1.67 (-0.55%) |
49.00% | 37.05% | 132.15B |
A Strong Buy |
UN | Unilever NV | 58.99 | 58.86 | 59.10 | 58.77 | -0.33 (-0.56%) |
12.76% | 6.69% | 101.15B |
A Strong Buy |
BRK.A | Berkshire Hathaway Inc. | 326,712.00 | 327,600.00 | 327,770.00 | 324,200.00 | -1,889.00 (-0.57%) |
6.77% | 3.40% | 532.54B |
A Strong Buy |
SNY | Sanofi – ADR | 45.95 | 46.07 | 46.20 | 45.67 | -0.27 (-0.58%) |
13.26% | 2.87% | 115.07B |
A Strong Buy |
NKE | Nike, Inc. | 93.05 | 94.11 | 94.40 | 92.77 | -0.56 (-0.60%) |
26.50% | 30.84% | 145.26B |
A Strong Buy |
V | Visa Inc. | 181.66 | 182.31 | 183.22 | 180.35 | -1.11 (-0.61%) |
38.57% | 36.21% | 360.40B |
NR Not Rated |
PEP | PepsiCo, Inc. | 133.74 | 134.31 | 135.20 | 133.40 | -0.83 (-0.62%) |
23.78% | 15.29% | 186.49B |
B Buy |
WMT | Walmart Inc. | 119.13 | 120.21 | 120.48 | 118.40 | -0.76 (-0.63%) |
29.90% | 26.52% | 338.84B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 217.48 | 218.01 | 218.37 | 216.01 | -1.55 (-0.71%) |
6.51% | 3.21% | 531.75B |
A Strong Buy |
BAC | Bank of America Corporation | 32.69 | 32.79 | 32.83 | 32.42 | -0.25 (-0.76%) |
34.95% | 19.39% | 294.05B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 129.63 | 130.30 | 130.62 | 128.94 | -1.01 (-0.77%) |
36.87% | 19.53% | 406.39B |
A Strong Buy |
INTC | Intel Corporation | 57.90 | 58.26 | 58.36 | 57.37 | -0.45 (-0.77%) |
26.45% | 22.18% | 251.87B |
A Strong Buy |
TD | Toronto Dominion Bank (The) | 57.56 | 57.82 | 57.90 | 57.48 | -0.45 (-0.78%) |
20.42% | 8.77% | 104.75B |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,301.86 | 1,311.36 | 1,313.21 | 1,289.21 | -10.73 (-0.82%) |
24.58% | 26.34% | 897.87B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 104.09 | 105.22 | 105.38 | 103.12 | -0.86 (-0.82%) |
23.78% | 33.86% | 122.22B |
NR Not Rated |
CSCO | Cisco Systems, Inc. | 45.08 | 45.69 | 45.74 | 44.93 | -0.39 (-0.86%) |
6.98% | 1.33% | 191.31B |
C Neutral |
WFC | Wells Fargo & Company | 53.54 | 53.73 | 53.86 | 53.25 | -0.49 (-0.91%) |
20.85% | 1.90% | 226.44B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 37.10 | 37.18 | 37.26 | 37.02 | -0.34 (-0.91%) |
-3.74% | -9.62% | 150.33B |
C Neutral |
FB | Facebook, Inc. – | 197.51 | 198.58 | 199.59 | 195.43 | -1.81 (-0.91%) |
50.67% | 49.14% | 563.25B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,303.05 | 1,311.74 | 1,315.00 | 1,291.15 | -12.41 (-0.94%) |
25.82% | 27.03% | 898.70B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.43 | 78.67 | 78.98 | 78.21 | -0.76 (-0.96%) |
21.32% | 3.08% | 128.08B |
C Neutral |
DIS | Walt Disney Company (The) | 146.93 | 148.09 | 148.99 | 146.03 | -1.45 (-0.98%) |
34.83% | 31.34% | 264.68B |
A Strong Buy |
IBM | International Business Machines Corporation | 133.20 | 134.06 | 134.46 | 132.75 | -1.32 (-0.98%) |
22.80% | 13.65% | 117.97B |
B Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 268.87 | 271.30 | 272.00 | 267.00 | -2.68 (-0.99%) |
75.10% | 66.66% | 113.23B |
A Strong Buy |
TM | Toyota Motor Corporation | 141.37 | 141.75 | 141.87 | 140.50 | -1.48 (-1.04%) |
23.78% | 20.53% | 199.64B |
A Strong Buy |
AAPL | Apple Inc. | 262.83 | 265.54 | 266.08 | 260.40 | -3.10 (-1.16%) |
69.36% | 48.51% | 1.17T |
A Strong Buy |
UTX | United Technologies Corporation | 146.65 | 148.01 | 148.58 | 146.09 | -1.72 (-1.16%) |
40.83% | 16.39% | 126.60B |
A Strong Buy |
C | Citigroup, Inc. | 73.91 | 74.63 | 74.72 | 73.22 | -0.91 (-1.22%) |
46.01% | 18.20% | 161.36B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 119.01 | 120.20 | 120.32 | 118.83 | -1.53 (-1.27%) |
26.31% | 9.68% | 102.09B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 43.92 | 44.05 | 44.23 | 43.77 | -0.58 (-1.30%) |
20.66% | 8.10% | 109.55B |
A Strong Buy |
CMCSA | Comcast Corporation – | 44.22 | 44.39 | 44.63 | 43.88 | -0.59 (-1.32%) |
31.81% | 20.28% | 201.17B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 116.23 | 117.25 | 117.70 | 115.49 | -1.61 (-1.37%) |
26.44% | 20.02% | 108.65B |
C Neutral |
AZN | Astrazeneca PLC | 47.01 | 47.12 | 47.36 | 46.91 | -0.66 (-1.38%) |
27.83% | 16.53% | 123.34B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 182.35 | 183.67 | 183.70 | 181.06 | -2.90 (-1.57%) |
33.03% | 24.91% | 463.97B |
A Strong Buy |
HON | Honeywell International Inc. | 177.22 | 180.93 | 181.70 | 176.54 | -2.90 (-1.61%) |
36.87% | 23.03% | 126.63B |
A Strong Buy |
PFE | Pfizer, Inc. | 37.05 | 37.57 | 37.69 | 37.01 | -0.61 (-1.62%) |
-11.97% | -14.89% | 205.04B |
C Neutral |
UNP | Union Pacific Corporation | 174.09 | 176.66 | 177.71 | 173.78 | -3.08 (-1.74%) |
28.04% | 22.98% | 120.85B |
A Strong Buy |
AVGO | Broadcom Inc. | 311.67 | 315.90 | 316.83 | 309.00 | -6.03 (-1.90%) |
26.00% | 36.87% | 123.63B |
A Strong Buy |
ABBV | AbbVie Inc. | 87.20 | 88.72 | 88.72 | 86.54 | -1.83 (-2.06%) |
-0.08% | -1.01% | 128.94B |
A Strong Buy |
T | AT&T Inc. | 37.18 | 37.09 | 37.61 | 36.40 | -0.82 (-2.16%) |
38.47% | 26.38% | 271.60B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 220.90 | 224.55 | 225.00 | 220.57 | -4.96 (-2.20%) |
31.23% | 30.67% | 241.92B |
A Strong Buy |
NVO | Novo Nordisk A/S | 54.46 | 55.42 | 55.61 | 54.08 | -2.58 (-4.52%) |
20.24% | 24.79% | 128.96B |
A Strong Buy |