Best & Worst Performing Mega Cap Stocks for November 20, 2019

NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

NVDA – NVDA leads the way today as the best performing mega cap stock, closing up 1.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, November 20th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NVDA NVIDIA Corporation 211.18 207.07 214.55 206.56 3.19
(1.53%)
58.69% 41.66% 129.24B A
Strong Buy
NEE NextEra Energy, Inc. 235.22 233.34 236.76 232.72 2.56
(1.10%)
37.86% 31.58% 114.97B A
Strong Buy
BA Boeing Company (The) 370.91 366.00 370.99 365.75 3.91
(1.07%)
17.66% 16.75% 208.74B C
Neutral
NFLX Netflix, Inc. 305.16 301.01 308.25 301.00 2.56
(0.85%)
14.01% 14.30% 133.61B C
Neutral
JNJ Johnson & Johnson 135.94 135.11 136.34 134.07 1.12
(0.83%)
7.56% -7.18% 357.78B B
Buy
CVX Chevron Corporation 117.34 116.41 118.08 116.12 0.89
(0.76%)
12.24% 1.07% 221.87B A
Strong Buy
MRK Merck & Company, Inc. (new) 85.27 84.53 85.48 84.45 0.62
(0.73%)
13.85% 14.03% 217.10B A
Strong Buy
PG Procter & Gamble Company (The) 122.29 121.42 122.38 120.93 0.87
(0.72%)
36.78% 32.78% 304.97B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 111.79 111.41 112.99 111.24 0.72
(0.65%)
24.88% 21.30% 149.99B A
Strong Buy
HDB HDFC Bank Limited 61.77 61.24 62.10 61.24 0.35
(0.57%)
19.96% 30.32% 112.15B A
Strong Buy
KO Coca-Cola Company (The) 53.22 53.10 53.40 53.01 0.26
(0.49%)
15.36% 7.78% 228.53B B
Buy
LMT Lockheed Martin Corporation 392.70 391.06 393.54 390.25 1.89
(0.48%)
52.91% 33.64% 110.77B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 275.56 272.25 276.03 271.24 1.33
(0.48%)
12.05% 5.38% 261.07B A
Strong Buy
AMGN Amgen Inc. 225.51 224.38 226.55 223.13 1.01
(0.45%)
19.36% 14.80% 133.99B A
Strong Buy
MCD McDonald’s Corporation 194.13 193.59 194.97 193.54 0.78
(0.40%)
11.30% 5.67% 146.27B C
Neutral
XOM Exxon Mobil Corporation 68.03 67.67 68.54 67.32 0.21
(0.31%)
4.54% -11.61% 287.84B C
Neutral
TMO Thermo Fisher Scientific Inc 307.33 307.02 310.67 304.65 0.91
(0.30%)
37.61% 31.68% 123.24B A
Strong Buy
TOT Total S.A. 53.78 53.61 54.18 53.43 0.12
(0.22%)
6.51% -2.71% 143.43B A
Strong Buy
CRM Salesforce.com Inc 164.20 163.44 166.34 162.25 0.24
(0.15%)
19.88% 36.07% 144.00B A
Strong Buy
NVS Novartis AG 90.53 90.28 90.69 90.23 0.13
(0.14%)
22.40% 18.36% 207.48B A
Strong Buy
PM Philip Morris International Inc 83.48 83.22 85.60 83.17 0.02
(0.02%)
30.66% -3.55% 129.88B A
Strong Buy
CHTR Charter Communications, Inc. – 479.08 475.93 483.55 474.85 0.11
(0.02%)
68.12% 57.07% 102.90B A
Strong Buy
MA Mastercard Incorporated 285.38 285.00 287.73 282.86 0.04
(0.01%)
52.10% 52.56% 287.88B NR
Not Rated
VZ Verizon Communications Inc. 59.48 59.49 59.66 59.09 -0.02
(-0.03%)
10.28% 0.03% 246.00B A
Strong Buy
ORCL Oracle Corporation 56.24 56.22 56.62 55.81 -0.03
(-0.05%)
26.69% 16.37% 184.61B A
Strong Buy
ADBE Adobe Inc. 300.10 299.39 302.05 297.05 -0.50
(-0.17%)
32.65% 36.58% 145.27B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 197.71 198.73 199.76 196.77 -0.41
(-0.21%)
42.14% 24.42% 125.82B A
Strong Buy
RY Royal Bank Of Canada 81.81 81.77 82.11 81.66 -0.19
(-0.23%)
24.11% 16.31% 117.04B A
Strong Buy
CHL China Mobile Limited 39.31 39.47 39.61 39.19 -0.11
(-0.28%)
-14.86% -18.27% 160.98B D
Sell
LLY Eli Lilly and Company 114.61 114.96 115.92 114.05 -0.40
(-0.35%)
1.36% -0.10% 110.13B B
Buy
BP BP p.l.c. 38.51 38.46 38.66 38.16 -0.14
(-0.36%)
7.94% -3.97% 130.76B B
Buy
DEO Diageo plc 161.00 161.48 161.68 160.82 -0.61
(-0.38%)
16.00% 12.40% 104.69B B
Buy
AMZN Amazon.com, Inc. 1,745.53 1,749.14 1,762.52 1,734.12 -7.26
(-0.41%)
16.22% 16.72% 865.43B C
Neutral
DHR Danaher Corporation 142.96 143.07 143.82 142.44 -0.64
(-0.45%)
39.15% 40.20% 102.69B A
Strong Buy
ABT Abbott Laboratories 83.89 84.34 84.73 83.20 -0.40
(-0.47%)
17.91% 21.47% 148.36B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 53.50 53.55 53.78 53.21 -0.26
(-0.48%)
49.52% 50.11% 277.46B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.44 58.43 58.96 58.25 -0.29
(-0.49%)
5.73% -2.54% 236.04B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.65 58.66 59.12 58.46 -0.29
(-0.49%)
3.81% -4.94% 236.89B B
Buy
MSFT Microsoft Corporation 149.62 150.31 150.84 148.46 -0.77
(-0.51%)
48.98% 47.10% 1.14T A
Strong Buy
SAP SAP SE ADS 135.00 135.29 135.96 134.25 -0.74
(-0.55%)
36.92% 35.03% 161.14B A
Strong Buy
COST Costco Wholesale Corporation 300.57 302.44 303.17 298.01 -1.67
(-0.55%)
49.00% 37.05% 132.15B A
Strong Buy
UN Unilever NV 58.99 58.86 59.10 58.77 -0.33
(-0.56%)
12.76% 6.69% 101.15B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 326,712.00 327,600.00 327,770.00 324,200.00 -1,889.00
(-0.57%)
6.77% 3.40% 532.54B A
Strong Buy
SNY Sanofi – ADR 45.95 46.07 46.20 45.67 -0.27
(-0.58%)
13.26% 2.87% 115.07B A
Strong Buy
NKE Nike, Inc. 93.05 94.11 94.40 92.77 -0.56
(-0.60%)
26.50% 30.84% 145.26B A
Strong Buy
V Visa Inc. 181.66 182.31 183.22 180.35 -1.11
(-0.61%)
38.57% 36.21% 360.40B NR
Not Rated
PEP PepsiCo, Inc. 133.74 134.31 135.20 133.40 -0.83
(-0.62%)
23.78% 15.29% 186.49B B
Buy
WMT Walmart Inc. 119.13 120.21 120.48 118.40 -0.76
(-0.63%)
29.90% 26.52% 338.84B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 217.48 218.01 218.37 216.01 -1.55
(-0.71%)
6.51% 3.21% 531.75B A
Strong Buy
BAC Bank of America Corporation 32.69 32.79 32.83 32.42 -0.25
(-0.76%)
34.95% 19.39% 294.05B A
Strong Buy
JPM JP Morgan Chase & Co. 129.63 130.30 130.62 128.94 -1.01
(-0.77%)
36.87% 19.53% 406.39B A
Strong Buy
INTC Intel Corporation 57.90 58.26 58.36 57.37 -0.45
(-0.77%)
26.45% 22.18% 251.87B A
Strong Buy
TD Toronto Dominion Bank (The) 57.56 57.82 57.90 57.48 -0.45
(-0.78%)
20.42% 8.77% 104.75B A
Strong Buy
GOOGL Alphabet Inc. – 1,301.86 1,311.36 1,313.21 1,289.21 -10.73
(-0.82%)
24.58% 26.34% 897.87B A
Strong Buy
PYPL PayPal Holdings, Inc. 104.09 105.22 105.38 103.12 -0.86
(-0.82%)
23.78% 33.86% 122.22B NR
Not Rated
CSCO Cisco Systems, Inc. 45.08 45.69 45.74 44.93 -0.39
(-0.86%)
6.98% 1.33% 191.31B C
Neutral
WFC Wells Fargo & Company 53.54 53.73 53.86 53.25 -0.49
(-0.91%)
20.85% 1.90% 226.44B A
Strong Buy
HSBC HSBC Holdings, plc. 37.10 37.18 37.26 37.02 -0.34
(-0.91%)
-3.74% -9.62% 150.33B C
Neutral
FB Facebook, Inc. – 197.51 198.58 199.59 195.43 -1.81
(-0.91%)
50.67% 49.14% 563.25B A
Strong Buy
GOOG Alphabet Inc. 1,303.05 1,311.74 1,315.00 1,291.15 -12.41
(-0.94%)
25.82% 27.03% 898.70B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.43 78.67 78.98 78.21 -0.76
(-0.96%)
21.32% 3.08% 128.08B C
Neutral
DIS Walt Disney Company (The) 146.93 148.09 148.99 146.03 -1.45
(-0.98%)
34.83% 31.34% 264.68B A
Strong Buy
IBM International Business Machines Corporation 133.20 134.06 134.46 132.75 -1.32
(-0.98%)
22.80% 13.65% 117.97B B
Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 268.87 271.30 272.00 267.00 -2.68
(-0.99%)
75.10% 66.66% 113.23B A
Strong Buy
TM Toyota Motor Corporation 141.37 141.75 141.87 140.50 -1.48
(-1.04%)
23.78% 20.53% 199.64B A
Strong Buy
AAPL Apple Inc. 262.83 265.54 266.08 260.40 -3.10
(-1.16%)
69.36% 48.51% 1.17T A
Strong Buy
UTX United Technologies Corporation 146.65 148.01 148.58 146.09 -1.72
(-1.16%)
40.83% 16.39% 126.60B A
Strong Buy
C Citigroup, Inc. 73.91 74.63 74.72 73.22 -0.91
(-1.22%)
46.01% 18.20% 161.36B A
Strong Buy
UPS United Parcel Service, Inc. 119.01 120.20 120.32 118.83 -1.53
(-1.27%)
26.31% 9.68% 102.09B A
Strong Buy
GSK GlaxoSmithKline PLC 43.92 44.05 44.23 43.77 -0.58
(-1.30%)
20.66% 8.10% 109.55B A
Strong Buy
CMCSA Comcast Corporation – 44.22 44.39 44.63 43.88 -0.59
(-1.32%)
31.81% 20.28% 201.17B A
Strong Buy
TXN Texas Instruments Incorporated 116.23 117.25 117.70 115.49 -1.61
(-1.37%)
26.44% 20.02% 108.65B C
Neutral
AZN Astrazeneca PLC 47.01 47.12 47.36 46.91 -0.66
(-1.38%)
27.83% 16.53% 123.34B A
Strong Buy
BABA Alibaba Group Holding Ltd 182.35 183.67 183.70 181.06 -2.90
(-1.57%)
33.03% 24.91% 463.97B A
Strong Buy
HON Honeywell International Inc. 177.22 180.93 181.70 176.54 -2.90
(-1.61%)
36.87% 23.03% 126.63B A
Strong Buy
PFE Pfizer, Inc. 37.05 37.57 37.69 37.01 -0.61
(-1.62%)
-11.97% -14.89% 205.04B C
Neutral
UNP Union Pacific Corporation 174.09 176.66 177.71 173.78 -3.08
(-1.74%)
28.04% 22.98% 120.85B A
Strong Buy
AVGO Broadcom Inc. 311.67 315.90 316.83 309.00 -6.03
(-1.90%)
26.00% 36.87% 123.63B A
Strong Buy
ABBV AbbVie Inc. 87.20 88.72 88.72 86.54 -1.83
(-2.06%)
-0.08% -1.01% 128.94B A
Strong Buy
T AT&T Inc. 37.18 37.09 37.61 36.40 -0.82
(-2.16%)
38.47% 26.38% 271.60B A
Strong Buy
HD Home Depot, Inc. (The) 220.90 224.55 225.00 220.57 -4.96
(-2.20%)
31.23% 30.67% 241.92B A
Strong Buy
NVO Novo Nordisk A/S 54.46 55.42 55.61 54.08 -2.58
(-4.52%)
20.24% 24.79% 128.96B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let's discuss what they have in common and how that will help us find more big winners in the years ahead.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The Winning Way to Play Options During the Holidays

Today's featured article covers how you can win big by trading options during the upcoming holiday season. Continue reading to find out all the details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

6 Reasons Why Investors Should Be Bullish About Aphria (APHA)

One company that comes to mind when evaluating cannabis stocks for 2020 is Aphria Inc. (APHA). 
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.

Read More Stories


More NVIDIA Corporation (NVDA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NVDA News
Page generated in 1.2986 seconds.