Best & Worst Performing Mega Cap Stocks for November 20, 2019

NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

NVDA – NVDA leads the way today as the best performing mega cap stock, closing up 1.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, November 20th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NVDANVIDIA Corporation211.18207.07214.55206.563.19
58.69%41.66%129.24B A
Strong Buy
NEENextEra Energy, Inc. 235.22233.34236.76232.722.56
37.86%31.58%114.97B A
Strong Buy
BABoeing Company (The) 370.91366.00370.99365.753.91
17.66%16.75%208.74B C
NFLXNetflix, Inc.305.16301.01308.25301.002.56
14.01%14.30%133.61B C
JNJJohnson & Johnson 135.94135.11136.34134.071.12
7.56%-7.18%357.78B B
CVXChevron Corporation 117.34116.41118.08116.120.89
12.24%1.07%221.87B A
Strong Buy
MRKMerck & Company, Inc. (new)85.2784.5385.4884.450.62
13.85%14.03%217.10B A
Strong Buy
PGProcter & Gamble Company (The) 122.29121.42122.38120.930.87
36.78%32.78%304.97B A
Strong Buy
MDTMedtronic plc. Ordinary Shares111.79111.41112.99111.240.72
24.88%21.30%149.99B A
Strong Buy
HDBHDFC Bank Limited 61.7761.2462.1061.240.35
19.96%30.32%112.15B A
Strong Buy
KOCoca-Cola Company (The) 53.2253.1053.4053.010.26
15.36%7.78%228.53B B
LMTLockheed Martin Corporation 392.70391.06393.54390.251.89
52.91%33.64%110.77B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)275.56272.25276.03271.241.33
12.05%5.38%261.07B A
Strong Buy
AMGNAmgen Inc.225.51224.38226.55223.131.01
19.36%14.80%133.99B A
Strong Buy
MCDMcDonald’s Corporation 194.13193.59194.97193.540.78
11.30%5.67%146.27B C
XOMExxon Mobil Corporation 68.0367.6768.5467.320.21
4.54%-11.61%287.84B C
TMOThermo Fisher Scientific Inc 307.33307.02310.67304.650.91
37.61%31.68%123.24B A
Strong Buy
TOTTotal S.A.53.7853.6154.1853.430.12
6.51%-2.71%143.43B A
Strong Buy Inc 164.20163.44166.34162.250.24
19.88%36.07%144.00B A
Strong Buy
NVSNovartis AG 90.5390.2890.6990.230.13
22.40%18.36%207.48B A
Strong Buy
PMPhilip Morris International Inc 83.4883.2285.6083.170.02
30.66%-3.55%129.88B A
Strong Buy
CHTRCharter Communications, Inc. – 479.08475.93483.55474.850.11
68.12%57.07%102.90B A
Strong Buy
MAMastercard Incorporated 285.38285.00287.73282.860.04
52.10%52.56%287.88B NR
Not Rated
VZVerizon Communications Inc. 59.4859.4959.6659.09-0.02
10.28%0.03%246.00B A
Strong Buy
ORCLOracle Corporation 56.2456.2256.6255.81-0.03
26.69%16.37%184.61B A
Strong Buy
ADBEAdobe Inc.300.10299.39302.05297.05-0.50
32.65%36.58%145.27B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)197.71198.73199.76196.77-0.41
42.14%24.42%125.82B A
Strong Buy
RYRoyal Bank Of Canada 81.8181.7782.1181.66-0.19
24.11%16.31%117.04B A
Strong Buy
CHLChina Mobile Limited 39.3139.4739.6139.19-0.11
-14.86%-18.27%160.98B D
LLYEli Lilly and Company 114.61114.96115.92114.05-0.40
1.36%-0.10%110.13B B
BPBP p.l.c. 38.5138.4638.6638.16-0.14
7.94%-3.97%130.76B B
DEODiageo plc 161.00161.48161.68160.82-0.61
16.00%12.40%104.69B B
Buy, Inc.1,745.531,749.141,762.521,734.12-7.26
16.22%16.72%865.43B C
DHRDanaher Corporation 142.96143.07143.82142.44-0.64
39.15%40.20%102.69B A
Strong Buy
ABTAbbott Laboratories 83.8984.3484.7383.20-0.40
17.91%21.47%148.36B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.53.5053.5553.7853.21-0.26
49.52%50.11%277.46B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.4458.4358.9658.25-0.29
5.73%-2.54%236.04B B
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.6558.6659.1258.46-0.29
3.81%-4.94%236.89B B
MSFTMicrosoft Corporation149.62150.31150.84148.46-0.77
48.98%47.10%1.14T A
Strong Buy
SAPSAP SE ADS135.00135.29135.96134.25-0.74
36.92%35.03%161.14B A
Strong Buy
COSTCostco Wholesale Corporation300.57302.44303.17298.01-1.67
49.00%37.05%132.15B A
Strong Buy
UNUnilever NV 58.9958.8659.1058.77-0.33
12.76%6.69%101.15B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 326,712.00327,600.00327,770.00324,200.00-1,889.00
6.77%3.40%532.54B A
Strong Buy
SNYSanofi – ADR45.9546.0746.2045.67-0.27
13.26%2.87%115.07B A
Strong Buy
NKENike, Inc. 93.0594.1194.4092.77-0.56
26.50%30.84%145.26B A
Strong Buy
VVisa Inc.181.66182.31183.22180.35-1.11
38.57%36.21%360.40B NR
Not Rated
PEPPepsiCo, Inc.133.74134.31135.20133.40-0.83
23.78%15.29%186.49B B
WMTWalmart Inc. 119.13120.21120.48118.40-0.76
29.90%26.52%338.84B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 217.48218.01218.37216.01-1.55
6.51%3.21%531.75B A
Strong Buy
BACBank of America Corporation 32.6932.7932.8332.42-0.25
34.95%19.39%294.05B A
Strong Buy
JPMJP Morgan Chase & Co. 129.63130.30130.62128.94-1.01
36.87%19.53%406.39B A
Strong Buy
INTCIntel Corporation57.9058.2658.3657.37-0.45
26.45%22.18%251.87B A
Strong Buy
TDToronto Dominion Bank (The) 57.5657.8257.9057.48-0.45
20.42%8.77%104.75B A
Strong Buy
GOOGLAlphabet Inc. – 1,301.861,311.361,313.211,289.21-10.73
24.58%26.34%897.87B A
Strong Buy
PYPLPayPal Holdings, Inc.104.09105.22105.38103.12-0.86
23.78%33.86%122.22B NR
Not Rated
CSCOCisco Systems, Inc.45.0845.6945.7444.93-0.39
6.98%1.33%191.31B C
WFCWells Fargo & Company 53.5453.7353.8653.25-0.49
20.85%1.90%226.44B A
Strong Buy
HSBCHSBC Holdings, plc. 37.1037.1837.2637.02-0.34
-3.74%-9.62%150.33B C
FBFacebook, Inc. – 197.51198.58199.59195.43-1.81
50.67%49.14%563.25B A
Strong Buy
GOOGAlphabet Inc. 1,303.051,311.741,315.001,291.15-12.41
25.82%27.03%898.70B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)78.4378.6778.9878.21-0.76
21.32%3.08%128.08B C
DISWalt Disney Company (The) 146.93148.09148.99146.03-1.45
34.83%31.34%264.68B A
Strong Buy
IBMInternational Business Machines Corporation 133.20134.06134.46132.75-1.32
22.80%13.65%117.97B B
ASMLASML Holding N.V. – ADS represents 1 ordinary share268.87271.30272.00267.00-2.68
75.10%66.66%113.23B A
Strong Buy
TMToyota Motor Corporation 141.37141.75141.87140.50-1.48
23.78%20.53%199.64B A
Strong Buy
AAPLApple Inc.262.83265.54266.08260.40-3.10
69.36%48.51%1.17T A
Strong Buy
UTXUnited Technologies Corporation 146.65148.01148.58146.09-1.72
40.83%16.39%126.60B A
Strong Buy
CCitigroup, Inc. 73.9174.6374.7273.22-0.91
46.01%18.20%161.36B A
Strong Buy
UPSUnited Parcel Service, Inc. 119.01120.20120.32118.83-1.53
26.31%9.68%102.09B A
Strong Buy
GSKGlaxoSmithKline PLC 43.9244.0544.2343.77-0.58
20.66%8.10%109.55B A
Strong Buy
CMCSAComcast Corporation – 44.2244.3944.6343.88-0.59
31.81%20.28%201.17B A
Strong Buy
TXNTexas Instruments Incorporated116.23117.25117.70115.49-1.61
26.44%20.02%108.65B C
AZNAstrazeneca PLC 47.0147.1247.3646.91-0.66
27.83%16.53%123.34B A
Strong Buy
BABAAlibaba Group Holding Ltd182.35183.67183.70181.06-2.90
33.03%24.91%463.97B A
Strong Buy
HONHoneywell International Inc. 177.22180.93181.70176.54-2.90
36.87%23.03%126.63B A
Strong Buy
PFEPfizer, Inc. 37.0537.5737.6937.01-0.61
-11.97%-14.89%205.04B C
UNPUnion Pacific Corporation 174.09176.66177.71173.78-3.08
28.04%22.98%120.85B A
Strong Buy
AVGOBroadcom Inc.311.67315.90316.83309.00-6.03
26.00%36.87%123.63B A
Strong Buy
ABBVAbbVie Inc. 87.2088.7288.7286.54-1.83
-0.08%-1.01%128.94B A
Strong Buy
TAT&T Inc.37.1837.0937.6136.40-0.82
38.47%26.38%271.60B A
Strong Buy
HDHome Depot, Inc. (The) 220.90224.55225.00220.57-4.96
31.23%30.67%241.92B A
Strong Buy
NVONovo Nordisk A/S 54.4655.4255.6154.08-2.58
20.24%24.79%128.96B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories

More NVIDIA Corporation (NVDA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NVDA News