Best & Worst Performing Mega Cap Stocks for October 15, 2019

NYSE: UNH | UnitedHealth Group Incorporated  (DE) News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 8.16%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, October 15th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNHUnitedHealth Group Incorporated (DE)238.59232.69239.84231.0918.00
-2.98%-8.32%226.11B C
NVDANVIDIA Corporation196.37190.16199.29189.609.84
47.56%-16.57%119.59B C
AVGOBroadcom Inc.290.32282.64290.62282.208.66
17.37%24.88%115.16B B
FBFacebook, Inc. – 188.95183.80190.38183.665.61
44.09%23.08%538.89B B
JPMJP Morgan Chase & Co. 119.96118.85121.59117.873.51
26.72%12.81%383.57B A
Strong Buy
ABTAbbott Laboratories 81.9880.7082.7580.702.16
15.22%19.33%144.89B B
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share175.29172.91176.75172.694.13
27.88%21.59%446.01B C
Neutral Inc 152.74149.66152.97149.623.37
11.51%7.60%133.95B C
ASMLASML Holding N.V. – ADS represents 1 ordinary share267.54263.44269.39263.015.90
73.60%54.34%112.67B A
Strong Buy
UNPUnion Pacific Corporation 163.14160.41163.66159.503.59
19.99%7.19%114.94B C
HDBHDFC Bank Limited 57.0356.2157.2655.781.22
10.75%26.80%103.54B C
GOOGAlphabet Inc. 1,243.011,220.401,247.331,220.4025.87
20.03%13.80%861.90B A
Strong Buy
BACBank of America Corporation 29.7329.3430.2429.110.59
22.73%6.48%276.74B B
GOOGLAlphabet Inc. – 1,242.241,221.501,247.121,220.9224.47
18.88%12.68%861.37B A
Strong Buy
INTCIntel Corporation52.6551.9353.0751.831.01
14.36%18.23%233.24B B
PYPLPayPal Holdings, Inc.103.59102.01103.66101.901.84
23.19%34.13%121.89B NR
Not Rated, Inc.1,767.381,742.141,776.451,740.6230.95
17.67%0.37%874.25B C
WFCWells Fargo & Company 50.1149.2851.2548.780.84
12.04%-5.88%220.79B B
LLYEli Lilly and Company 109.70108.35110.10108.221.80
-3.62%-0.83%105.91B C
JNJJohnson & Johnson 132.84133.00134.25132.102.12
5.11%-0.83%350.59B B
VZVerizon Communications Inc. 60.5559.6860.6959.600.95
12.26%12.97%250.42B A
Strong Buy
TXNTexas Instruments Incorporated131.69130.28132.20129.791.94
42.19%32.44%122.95B A
Strong Buy
SNYSanofi – ADR45.5645.0845.6345.060.67
12.29%4.90%114.09B A
Strong Buy
MSFTMicrosoft Corporation141.57140.06141.79139.812.02
40.96%31.58%1.08T A
Strong Buy
CCitigroup, Inc. 71.2270.1772.0868.700.98
39.69%2.90%160.89B A
Strong Buy
TMToyota Motor Corporation 136.87136.80137.36136.381.80
19.84%18.37%193.28B A
Strong Buy
TAT&T Inc.37.9037.4538.0737.420.43
41.15%17.12%276.94B A
Strong Buy
ABBVAbbVie Inc. 74.5074.2074.9873.800.74
-14.62%-16.46%110.15B B
CMCSAComcast Corporation – 45.6745.3145.8245.090.44
36.13%30.15%207.57B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.50.3950.2050.6450.110.48
40.83%30.04%261.33B A
Strong Buy
HSBCHSBC Holdings, plc. 38.6037.8838.7337.880.36
0.15%-7.57%156.35B C
SAPSAP SE ADS127.18125.83127.89125.471.13
28.98%12.30%151.80B B
NVSNovartis AG 86.7086.0386.8185.890.77
17.23%18.54%198.70B B
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)92.0892.0892.8691.690.80
41.26%8.80%150.38B C
AMGNAmgen Inc.204.66203.46204.80202.601.77
7.61%4.64%122.73B A
Strong Buy
NVONovo Nordisk A/S 52.4752.1852.5852.100.44
15.85%24.04%124.25B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 314,250.00311,583.00315,287.00311,567.002,610.00
2.70%2.03%513.17B B
AZNAstrazeneca PLC 44.2143.7544.2843.670.37
20.22%17.99%116.00B B
ACNAccenture plc Class A Ordinary Shares (Ireland)187.00185.82187.38185.551.50
33.71%18.41%125.66B C
MAMastercard Incorporated 278.56277.21279.96275.962.18
48.48%39.06%282.62B NR
Not Rated
VVisa Inc.178.75178.13179.43177.551.39
36.12%30.26%354.62B NR
Not Rated
TOTTotal S.A.51.0350.9951.5050.930.38
1.09%-17.85%136.09B C
BRK.BBerkshire Hathaway Inc. New 209.38207.73210.15207.571.47
2.55%2.12%513.20B B
IBMInternational Business Machines Corporation 143.00142.54143.72141.810.96
30.30%1.33%126.68B A
Strong Buy
CSCOCisco Systems, Inc.46.3646.2546.5846.030.31
10.02%3.78%196.81B C
TMOThermo Fisher Scientific Inc 286.02286.07287.97285.221.77
28.07%25.39%114.54B B
HDHome Depot, Inc. (The) 235.62234.69236.86234.601.44
39.97%23.25%258.04B A
Strong Buy
TDToronto Dominion Bank (The) 56.3356.0056.6655.870.33
17.85%-1.19%102.51B B
ADBEAdobe Inc.279.39278.17281.51278.021.61
23.49%17.39%135.25B C
MDTMedtronic plc. Ordinary Shares108.19108.11108.48107.530.62
20.86%15.32%145.16B A
Strong Buy
PFEPfizer, Inc. 36.5036.4536.7436.410.20
-14.11%-15.35%201.88B C
RYRoyal Bank Of Canada 81.0380.9481.4580.610.43
21.73%6.96%116.22B A
Strong Buy
UPSUnited Parcel Service, Inc. 116.48116.09118.15115.830.61
22.66%0.61%100.02B B
MRKMerck & Company, Inc. (new)85.0484.9085.1084.590.35
13.55%22.43%217.73B A
Strong Buy
HONHoneywell International Inc. 163.64163.52164.82163.120.66
25.75%4.76%117.74B B
KOCoca-Cola Company (The) 53.5153.4353.6853.270.21
15.73%19.15%228.81B A
Strong Buy
PMPhilip Morris International Inc 78.3278.0678.3577.610.29
22.59%-6.19%121.85B B
XOMExxon Mobil Corporation 69.4269.0670.0069.010.24
5.41%-14.11%293.72B C
WMTWalmart Inc. 119.53119.33119.99118.870.36
30.33%27.40%339.98B A
Strong Buy
COSTCostco Wholesale Corporation298.39298.32299.64297.230.87
47.60%32.91%131.23B A
Strong Buy
GSKGlaxoSmithKline PLC 42.2741.8342.3241.780.10
14.87%8.72%105.43B A
Strong Buy
UTXUnited Technologies Corporation 136.15136.27137.72136.140.23
30.10%4.47%117.49B A
Strong Buy
CVXChevron Corporation 116.31115.85117.62115.800.13
10.17%-0.54%220.80B B
DISWalt Disney Company (The) 129.76130.01130.89129.400.06
19.07%14.39%233.75B C
LMTLockheed Martin Corporation 382.75383.69385.70382.070.14
49.04%15.55%108.09B A
Strong Buy
NKENike, Inc. 94.7995.0095.1894.12-0.09
28.87%26.40%147.97B A
Strong Buy
BPBP p.l.c. 37.3637.4737.6537.27-0.06
3.09%-16.04%126.86B C
ORCLOracle Corporation 56.3556.6356.8156.35-0.11
26.93%19.59%184.97B A
Strong Buy
SBUXStarbucks Corporation86.4587.0087.2585.76-0.17
36.08%52.33%103.48B C
AAPLApple Inc.235.32236.39237.65234.88-0.55
50.97%8.26%1.06T A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.0858.1658.4857.87-0.20
1.21%-14.11%234.58B C
NFLXNetflix, Inc.284.25283.82285.87279.40-1.28
6.20%-14.67%124.45B C
DEODiageo plc 162.24161.67162.91161.43-0.75
16.89%21.65%105.50B B
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)57.5457.6357.9457.47-0.28
2.72%-12.03%232.40B C
MCDMcDonald’s Corporation 207.22209.56209.72206.52-1.16
18.75%26.61%157.37B A
Strong Buy
NEENextEra Energy, Inc. 227.54229.34229.81226.83-1.36
33.36%34.13%109.02B A
Strong Buy
BABoeing Company (The) 370.96372.58373.53370.53-2.22
16.99%3.37%208.74B C
CHLChina Mobile Limited 41.7342.0542.0541.72-0.28
-9.62%-14.87%170.89B C
UNUnilever NV 58.4658.3958.7558.34-0.41
11.02%9.35%100.24B B
PEPPepsiCo, Inc.136.33137.48137.95136.16-1.12
26.18%29.06%190.10B A
Strong Buy
PGProcter & Gamble Company (The) 117.20120.19120.56116.70-2.85
30.26%46.26%293.31B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Overbought Stocks Trading at SKY HIGH Multiples

Tesla (TSLA), Zoom Video Communications (ZM), Shopify (SHOP), and Insulet (PODD) are four companies with sky high PE ratios that may continue to soar.
NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

4 Stocks That Will SOAR if Bitcoin Makes New Highs

The bitcoin bull is hibernating after an epic run. However, exciting progress is being made in making the technology mainstream. If bitcoin makes new highs, these stocks will soar.
NYSE: JNJ | Johnson & Johnson  News, Ratings, and Charts

This "Can’t-Miss" Strategy Has Failed for Over a Decade

There’s still a lot of opportunity for real value investing, like with Johnson & Johnson (JNJ).
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Trading Options On The “Next Tesla”

In a year of unpredictable market action, perhaps the most eye-opening moves are occurring in electric vehicle (EV) stocks like: TSLA, NIO and NKLA.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

4 SOLID Mid-Cap Stocks to Add to Your Portfolio

OLED (OLED), Innovative Industrial Properties (IIPR), Five Below (FIVE), and Whirlpool (WHR) are solid mid-cap stocks that should move higher into the end of the year as the economy heals.

Read More Stories

More UnitedHealth Group Incorporated (DE) (UNH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNH News