Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, October 15th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group Incorporated (DE) | 238.59 | 232.69 | 239.84 | 231.09 | 18.00 (8.16%) |
-2.98% | -8.32% | 226.11B |
C Neutral |
| NVDA | NVIDIA Corporation | 196.37 | 190.16 | 199.29 | 189.60 | 9.84 (5.28%) |
47.56% | -16.57% | 119.59B |
C Neutral |
| AVGO | Broadcom Inc. | 290.32 | 282.64 | 290.62 | 282.20 | 8.66 (3.07%) |
17.37% | 24.88% | 115.16B |
B Buy |
| FB | Facebook, Inc. – | 188.95 | 183.80 | 190.38 | 183.66 | 5.61 (3.06%) |
44.09% | 23.08% | 538.89B |
B Buy |
| JPM | JP Morgan Chase & Co. | 119.96 | 118.85 | 121.59 | 117.87 | 3.51 (3.01%) |
26.72% | 12.81% | 383.57B |
A Strong Buy |
| ABT | Abbott Laboratories | 81.98 | 80.70 | 82.75 | 80.70 | 2.16 (2.71%) |
15.22% | 19.33% | 144.89B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 175.29 | 172.91 | 176.75 | 172.69 | 4.13 (2.41%) |
27.88% | 21.59% | 446.01B |
C Neutral |
| CRM | Salesforce.com Inc | 152.74 | 149.66 | 152.97 | 149.62 | 3.37 (2.26%) |
11.51% | 7.60% | 133.95B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 267.54 | 263.44 | 269.39 | 263.01 | 5.90 (2.26%) |
73.60% | 54.34% | 112.67B |
A Strong Buy |
| UNP | Union Pacific Corporation | 163.14 | 160.41 | 163.66 | 159.50 | 3.59 (2.25%) |
19.99% | 7.19% | 114.94B |
C Neutral |
| HDB | HDFC Bank Limited | 57.03 | 56.21 | 57.26 | 55.78 | 1.22 (2.19%) |
10.75% | 26.80% | 103.54B |
C Neutral |
| GOOG | Alphabet Inc. | 1,243.01 | 1,220.40 | 1,247.33 | 1,220.40 | 25.87 (2.13%) |
20.03% | 13.80% | 861.90B |
A Strong Buy |
| BAC | Bank of America Corporation | 29.73 | 29.34 | 30.24 | 29.11 | 0.59 (2.02%) |
22.73% | 6.48% | 276.74B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,242.24 | 1,221.50 | 1,247.12 | 1,220.92 | 24.47 (2.01%) |
18.88% | 12.68% | 861.37B |
A Strong Buy |
| INTC | Intel Corporation | 52.65 | 51.93 | 53.07 | 51.83 | 1.01 (1.96%) |
14.36% | 18.23% | 233.24B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 103.59 | 102.01 | 103.66 | 101.90 | 1.84 (1.81%) |
23.19% | 34.13% | 121.89B |
NR Not Rated |
| AMZN | Amazon.com, Inc. | 1,767.38 | 1,742.14 | 1,776.45 | 1,740.62 | 30.95 (1.78%) |
17.67% | 0.37% | 874.25B |
C Neutral |
| WFC | Wells Fargo & Company | 50.11 | 49.28 | 51.25 | 48.78 | 0.84 (1.70%) |
12.04% | -5.88% | 220.79B |
B Buy |
| LLY | Eli Lilly and Company | 109.70 | 108.35 | 110.10 | 108.22 | 1.80 (1.67%) |
-3.62% | -0.83% | 105.91B |
C Neutral |
| JNJ | Johnson & Johnson | 132.84 | 133.00 | 134.25 | 132.10 | 2.12 (1.62%) |
5.11% | -0.83% | 350.59B |
B Buy |
| VZ | Verizon Communications Inc. | 60.55 | 59.68 | 60.69 | 59.60 | 0.95 (1.59%) |
12.26% | 12.97% | 250.42B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 131.69 | 130.28 | 132.20 | 129.79 | 1.94 (1.50%) |
42.19% | 32.44% | 122.95B |
A Strong Buy |
| SNY | Sanofi – ADR | 45.56 | 45.08 | 45.63 | 45.06 | 0.67 (1.49%) |
12.29% | 4.90% | 114.09B |
A Strong Buy |
| MSFT | Microsoft Corporation | 141.57 | 140.06 | 141.79 | 139.81 | 2.02 (1.45%) |
40.96% | 31.58% | 1.08T |
A Strong Buy |
| C | Citigroup, Inc. | 71.22 | 70.17 | 72.08 | 68.70 | 0.98 (1.40%) |
39.69% | 2.90% | 160.89B |
A Strong Buy |
| TM | Toyota Motor Corporation | 136.87 | 136.80 | 137.36 | 136.38 | 1.80 (1.33%) |
19.84% | 18.37% | 193.28B |
A Strong Buy |
| T | AT&T Inc. | 37.90 | 37.45 | 38.07 | 37.42 | 0.43 (1.15%) |
41.15% | 17.12% | 276.94B |
A Strong Buy |
| ABBV | AbbVie Inc. | 74.50 | 74.20 | 74.98 | 73.80 | 0.74 (1.00%) |
-14.62% | -16.46% | 110.15B |
B Buy |
| CMCSA | Comcast Corporation – | 45.67 | 45.31 | 45.82 | 45.09 | 0.44 (0.97%) |
36.13% | 30.15% | 207.57B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 50.39 | 50.20 | 50.64 | 50.11 | 0.48 (0.96%) |
40.83% | 30.04% | 261.33B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.60 | 37.88 | 38.73 | 37.88 | 0.36 (0.94%) |
0.15% | -7.57% | 156.35B |
C Neutral |
| SAP | SAP SE ADS | 127.18 | 125.83 | 127.89 | 125.47 | 1.13 (0.90%) |
28.98% | 12.30% | 151.80B |
B Buy |
| NVS | Novartis AG | 86.70 | 86.03 | 86.81 | 85.89 | 0.77 (0.90%) |
17.23% | 18.54% | 198.70B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 92.08 | 92.08 | 92.86 | 91.69 | 0.80 (0.88%) |
41.26% | 8.80% | 150.38B |
C Neutral |
| AMGN | Amgen Inc. | 204.66 | 203.46 | 204.80 | 202.60 | 1.77 (0.87%) |
7.61% | 4.64% | 122.73B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 52.47 | 52.18 | 52.58 | 52.10 | 0.44 (0.85%) |
15.85% | 24.04% | 124.25B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 314,250.00 | 311,583.00 | 315,287.00 | 311,567.00 | 2,610.00 (0.84%) |
2.70% | 2.03% | 513.17B |
B Buy |
| AZN | Astrazeneca PLC | 44.21 | 43.75 | 44.28 | 43.67 | 0.37 (0.84%) |
20.22% | 17.99% | 116.00B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 187.00 | 185.82 | 187.38 | 185.55 | 1.50 (0.81%) |
33.71% | 18.41% | 125.66B |
C Neutral |
| MA | Mastercard Incorporated | 278.56 | 277.21 | 279.96 | 275.96 | 2.18 (0.79%) |
48.48% | 39.06% | 282.62B |
NR Not Rated |
| V | Visa Inc. | 178.75 | 178.13 | 179.43 | 177.55 | 1.39 (0.78%) |
36.12% | 30.26% | 354.62B |
NR Not Rated |
| TOT | Total S.A. | 51.03 | 50.99 | 51.50 | 50.93 | 0.38 (0.75%) |
1.09% | -17.85% | 136.09B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 209.38 | 207.73 | 210.15 | 207.57 | 1.47 (0.71%) |
2.55% | 2.12% | 513.20B |
B Buy |
| IBM | International Business Machines Corporation | 143.00 | 142.54 | 143.72 | 141.81 | 0.96 (0.68%) |
30.30% | 1.33% | 126.68B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 46.36 | 46.25 | 46.58 | 46.03 | 0.31 (0.67%) |
10.02% | 3.78% | 196.81B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 286.02 | 286.07 | 287.97 | 285.22 | 1.77 (0.62%) |
28.07% | 25.39% | 114.54B |
B Buy |
| HD | Home Depot, Inc. (The) | 235.62 | 234.69 | 236.86 | 234.60 | 1.44 (0.61%) |
39.97% | 23.25% | 258.04B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.33 | 56.00 | 56.66 | 55.87 | 0.33 (0.59%) |
17.85% | -1.19% | 102.51B |
B Buy |
| ADBE | Adobe Inc. | 279.39 | 278.17 | 281.51 | 278.02 | 1.61 (0.58%) |
23.49% | 17.39% | 135.25B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 108.19 | 108.11 | 108.48 | 107.53 | 0.62 (0.58%) |
20.86% | 15.32% | 145.16B |
A Strong Buy |
| PFE | Pfizer, Inc. | 36.50 | 36.45 | 36.74 | 36.41 | 0.20 (0.55%) |
-14.11% | -15.35% | 201.88B |
C Neutral |
| RY | Royal Bank Of Canada | 81.03 | 80.94 | 81.45 | 80.61 | 0.43 (0.53%) |
21.73% | 6.96% | 116.22B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 116.48 | 116.09 | 118.15 | 115.83 | 0.61 (0.53%) |
22.66% | 0.61% | 100.02B |
B Buy |
| MRK | Merck & Company, Inc. (new) | 85.04 | 84.90 | 85.10 | 84.59 | 0.35 (0.41%) |
13.55% | 22.43% | 217.73B |
A Strong Buy |
| HON | Honeywell International Inc. | 163.64 | 163.52 | 164.82 | 163.12 | 0.66 (0.40%) |
25.75% | 4.76% | 117.74B |
B Buy |
| KO | Coca-Cola Company (The) | 53.51 | 53.43 | 53.68 | 53.27 | 0.21 (0.39%) |
15.73% | 19.15% | 228.81B |
A Strong Buy |
| PM | Philip Morris International Inc | 78.32 | 78.06 | 78.35 | 77.61 | 0.29 (0.37%) |
22.59% | -6.19% | 121.85B |
B Buy |
| XOM | Exxon Mobil Corporation | 69.42 | 69.06 | 70.00 | 69.01 | 0.24 (0.35%) |
5.41% | -14.11% | 293.72B |
C Neutral |
| WMT | Walmart Inc. | 119.53 | 119.33 | 119.99 | 118.87 | 0.36 (0.30%) |
30.33% | 27.40% | 339.98B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 298.39 | 298.32 | 299.64 | 297.23 | 0.87 (0.29%) |
47.60% | 32.91% | 131.23B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 42.27 | 41.83 | 42.32 | 41.78 | 0.10 (0.24%) |
14.87% | 8.72% | 105.43B |
A Strong Buy |
| UTX | United Technologies Corporation | 136.15 | 136.27 | 137.72 | 136.14 | 0.23 (0.17%) |
30.10% | 4.47% | 117.49B |
A Strong Buy |
| CVX | Chevron Corporation | 116.31 | 115.85 | 117.62 | 115.80 | 0.13 (0.11%) |
10.17% | -0.54% | 220.80B |
B Buy |
| DIS | Walt Disney Company (The) | 129.76 | 130.01 | 130.89 | 129.40 | 0.06 (0.05%) |
19.07% | 14.39% | 233.75B |
C Neutral |
| LMT | Lockheed Martin Corporation | 382.75 | 383.69 | 385.70 | 382.07 | 0.14 (0.04%) |
49.04% | 15.55% | 108.09B |
A Strong Buy |
| NKE | Nike, Inc. | 94.79 | 95.00 | 95.18 | 94.12 | -0.09 (-0.09%) |
28.87% | 26.40% | 147.97B |
A Strong Buy |
| BP | BP p.l.c. | 37.36 | 37.47 | 37.65 | 37.27 | -0.06 (-0.16%) |
3.09% | -16.04% | 126.86B |
C Neutral |
| ORCL | Oracle Corporation | 56.35 | 56.63 | 56.81 | 56.35 | -0.11 (-0.19%) |
26.93% | 19.59% | 184.97B |
A Strong Buy |
| SBUX | Starbucks Corporation | 86.45 | 87.00 | 87.25 | 85.76 | -0.17 (-0.20%) |
36.08% | 52.33% | 103.48B |
C Neutral |
| AAPL | Apple Inc. | 235.32 | 236.39 | 237.65 | 234.88 | -0.55 (-0.23%) |
50.97% | 8.26% | 1.06T |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.08 | 58.16 | 58.48 | 57.87 | -0.20 (-0.34%) |
1.21% | -14.11% | 234.58B |
C Neutral |
| NFLX | Netflix, Inc. | 284.25 | 283.82 | 285.87 | 279.40 | -1.28 (-0.45%) |
6.20% | -14.67% | 124.45B |
C Neutral |
| DEO | Diageo plc | 162.24 | 161.67 | 162.91 | 161.43 | -0.75 (-0.46%) |
16.89% | 21.65% | 105.50B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.54 | 57.63 | 57.94 | 57.47 | -0.28 (-0.48%) |
2.72% | -12.03% | 232.40B |
C Neutral |
| MCD | McDonald’s Corporation | 207.22 | 209.56 | 209.72 | 206.52 | -1.16 (-0.56%) |
18.75% | 26.61% | 157.37B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 227.54 | 229.34 | 229.81 | 226.83 | -1.36 (-0.59%) |
33.36% | 34.13% | 109.02B |
A Strong Buy |
| BA | Boeing Company (The) | 370.96 | 372.58 | 373.53 | 370.53 | -2.22 (-0.59%) |
16.99% | 3.37% | 208.74B |
C Neutral |
| CHL | China Mobile Limited | 41.73 | 42.05 | 42.05 | 41.72 | -0.28 (-0.67%) |
-9.62% | -14.87% | 170.89B |
C Neutral |
| UN | Unilever NV | 58.46 | 58.39 | 58.75 | 58.34 | -0.41 (-0.70%) |
11.02% | 9.35% | 100.24B |
B Buy |
| PEP | PepsiCo, Inc. | 136.33 | 137.48 | 137.95 | 136.16 | -1.12 (-0.81%) |
26.18% | 29.06% | 190.10B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 117.20 | 120.19 | 120.56 | 116.70 | -2.85 (-2.37%) |
30.26% | 46.26% | 293.31B |
A Strong Buy |
