Best & Worst Performing Mega Cap Stocks for October 15, 2019

NYSE: UNH | UnitedHealth Group Incorporated  (DE) News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 8.16%.



Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, October 15th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNHUnitedHealth Group Incorporated (DE)238.59232.69239.84231.0918.00
(8.16%)
-2.98%-8.32%226.11B C
Neutral
NVDANVIDIA Corporation196.37190.16199.29189.609.84
(5.28%)
47.56%-16.57%119.59B C
Neutral
AVGOBroadcom Inc.290.32282.64290.62282.208.66
(3.07%)
17.37%24.88%115.16B B
Buy
FBFacebook, Inc. – 188.95183.80190.38183.665.61
(3.06%)
44.09%23.08%538.89B B
Buy
JPMJP Morgan Chase & Co. 119.96118.85121.59117.873.51
(3.01%)
26.72%12.81%383.57B A
Strong Buy
ABTAbbott Laboratories 81.9880.7082.7580.702.16
(2.71%)
15.22%19.33%144.89B B
Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share175.29172.91176.75172.694.13
(2.41%)
27.88%21.59%446.01B C
Neutral
CRMSalesforce.com Inc 152.74149.66152.97149.623.37
(2.26%)
11.51%7.60%133.95B C
Neutral
ASMLASML Holding N.V. – ADS represents 1 ordinary share267.54263.44269.39263.015.90
(2.26%)
73.60%54.34%112.67B A
Strong Buy
UNPUnion Pacific Corporation 163.14160.41163.66159.503.59
(2.25%)
19.99%7.19%114.94B C
Neutral
HDBHDFC Bank Limited 57.0356.2157.2655.781.22
(2.19%)
10.75%26.80%103.54B C
Neutral
GOOGAlphabet Inc. 1,243.011,220.401,247.331,220.4025.87
(2.13%)
20.03%13.80%861.90B A
Strong Buy
BACBank of America Corporation 29.7329.3430.2429.110.59
(2.02%)
22.73%6.48%276.74B B
Buy
GOOGLAlphabet Inc. – 1,242.241,221.501,247.121,220.9224.47
(2.01%)
18.88%12.68%861.37B A
Strong Buy
INTCIntel Corporation52.6551.9353.0751.831.01
(1.96%)
14.36%18.23%233.24B B
Buy
PYPLPayPal Holdings, Inc.103.59102.01103.66101.901.84
(1.81%)
23.19%34.13%121.89B NR
Not Rated
AMZNAmazon.com, Inc.1,767.381,742.141,776.451,740.6230.95
(1.78%)
17.67%0.37%874.25B C
Neutral
WFCWells Fargo & Company 50.1149.2851.2548.780.84
(1.70%)
12.04%-5.88%220.79B B
Buy
LLYEli Lilly and Company 109.70108.35110.10108.221.80
(1.67%)
-3.62%-0.83%105.91B C
Neutral
JNJJohnson & Johnson 132.84133.00134.25132.102.12
(1.62%)
5.11%-0.83%350.59B B
Buy
VZVerizon Communications Inc. 60.5559.6860.6959.600.95
(1.59%)
12.26%12.97%250.42B A
Strong Buy
TXNTexas Instruments Incorporated131.69130.28132.20129.791.94
(1.50%)
42.19%32.44%122.95B A
Strong Buy
SNYSanofi – ADR45.5645.0845.6345.060.67
(1.49%)
12.29%4.90%114.09B A
Strong Buy
MSFTMicrosoft Corporation141.57140.06141.79139.812.02
(1.45%)
40.96%31.58%1.08T A
Strong Buy
CCitigroup, Inc. 71.2270.1772.0868.700.98
(1.40%)
39.69%2.90%160.89B A
Strong Buy
TMToyota Motor Corporation 136.87136.80137.36136.381.80
(1.33%)
19.84%18.37%193.28B A
Strong Buy
TAT&T Inc.37.9037.4538.0737.420.43
(1.15%)
41.15%17.12%276.94B A
Strong Buy
ABBVAbbVie Inc. 74.5074.2074.9873.800.74
(1.00%)
-14.62%-16.46%110.15B B
Buy
CMCSAComcast Corporation – 45.6745.3145.8245.090.44
(0.97%)
36.13%30.15%207.57B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.50.3950.2050.6450.110.48
(0.96%)
40.83%30.04%261.33B A
Strong Buy
HSBCHSBC Holdings, plc. 38.6037.8838.7337.880.36
(0.94%)
0.15%-7.57%156.35B C
Neutral
SAPSAP SE ADS127.18125.83127.89125.471.13
(0.90%)
28.98%12.30%151.80B B
Buy
NVSNovartis AG 86.7086.0386.8185.890.77
(0.90%)
17.23%18.54%198.70B B
Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)92.0892.0892.8691.690.80
(0.88%)
41.26%8.80%150.38B C
Neutral
AMGNAmgen Inc.204.66203.46204.80202.601.77
(0.87%)
7.61%4.64%122.73B A
Strong Buy
NVONovo Nordisk A/S 52.4752.1852.5852.100.44
(0.85%)
15.85%24.04%124.25B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 314,250.00311,583.00315,287.00311,567.002,610.00
(0.84%)
2.70%2.03%513.17B B
Buy
AZNAstrazeneca PLC 44.2143.7544.2843.670.37
(0.84%)
20.22%17.99%116.00B B
Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)187.00185.82187.38185.551.50
(0.81%)
33.71%18.41%125.66B C
Neutral
MAMastercard Incorporated 278.56277.21279.96275.962.18
(0.79%)
48.48%39.06%282.62B NR
Not Rated
VVisa Inc.178.75178.13179.43177.551.39
(0.78%)
36.12%30.26%354.62B NR
Not Rated
TOTTotal S.A.51.0350.9951.5050.930.38
(0.75%)
1.09%-17.85%136.09B C
Neutral
BRK.BBerkshire Hathaway Inc. New 209.38207.73210.15207.571.47
(0.71%)
2.55%2.12%513.20B B
Buy
IBMInternational Business Machines Corporation 143.00142.54143.72141.810.96
(0.68%)
30.30%1.33%126.68B A
Strong Buy
CSCOCisco Systems, Inc.46.3646.2546.5846.030.31
(0.67%)
10.02%3.78%196.81B C
Neutral
TMOThermo Fisher Scientific Inc 286.02286.07287.97285.221.77
(0.62%)
28.07%25.39%114.54B B
Buy
HDHome Depot, Inc. (The) 235.62234.69236.86234.601.44
(0.61%)
39.97%23.25%258.04B A
Strong Buy
TDToronto Dominion Bank (The) 56.3356.0056.6655.870.33
(0.59%)
17.85%-1.19%102.51B B
Buy
ADBEAdobe Inc.279.39278.17281.51278.021.61
(0.58%)
23.49%17.39%135.25B C
Neutral
MDTMedtronic plc. Ordinary Shares108.19108.11108.48107.530.62
(0.58%)
20.86%15.32%145.16B A
Strong Buy
PFEPfizer, Inc. 36.5036.4536.7436.410.20
(0.55%)
-14.11%-15.35%201.88B C
Neutral
RYRoyal Bank Of Canada 81.0380.9481.4580.610.43
(0.53%)
21.73%6.96%116.22B A
Strong Buy
UPSUnited Parcel Service, Inc. 116.48116.09118.15115.830.61
(0.53%)
22.66%0.61%100.02B B
Buy
MRKMerck & Company, Inc. (new)85.0484.9085.1084.590.35
(0.41%)
13.55%22.43%217.73B A
Strong Buy
HONHoneywell International Inc. 163.64163.52164.82163.120.66
(0.40%)
25.75%4.76%117.74B B
Buy
KOCoca-Cola Company (The) 53.5153.4353.6853.270.21
(0.39%)
15.73%19.15%228.81B A
Strong Buy
PMPhilip Morris International Inc 78.3278.0678.3577.610.29
(0.37%)
22.59%-6.19%121.85B B
Buy
XOMExxon Mobil Corporation 69.4269.0670.0069.010.24
(0.35%)
5.41%-14.11%293.72B C
Neutral
WMTWalmart Inc. 119.53119.33119.99118.870.36
(0.30%)
30.33%27.40%339.98B A
Strong Buy
COSTCostco Wholesale Corporation298.39298.32299.64297.230.87
(0.29%)
47.60%32.91%131.23B A
Strong Buy
GSKGlaxoSmithKline PLC 42.2741.8342.3241.780.10
(0.24%)
14.87%8.72%105.43B A
Strong Buy
UTXUnited Technologies Corporation 136.15136.27137.72136.140.23
(0.17%)
30.10%4.47%117.49B A
Strong Buy
CVXChevron Corporation 116.31115.85117.62115.800.13
(0.11%)
10.17%-0.54%220.80B B
Buy
DISWalt Disney Company (The) 129.76130.01130.89129.400.06
(0.05%)
19.07%14.39%233.75B C
Neutral
LMTLockheed Martin Corporation 382.75383.69385.70382.070.14
(0.04%)
49.04%15.55%108.09B A
Strong Buy
NKENike, Inc. 94.7995.0095.1894.12-0.09
(-0.09%)
28.87%26.40%147.97B A
Strong Buy
BPBP p.l.c. 37.3637.4737.6537.27-0.06
(-0.16%)
3.09%-16.04%126.86B C
Neutral
ORCLOracle Corporation 56.3556.6356.8156.35-0.11
(-0.19%)
26.93%19.59%184.97B A
Strong Buy
SBUXStarbucks Corporation86.4587.0087.2585.76-0.17
(-0.20%)
36.08%52.33%103.48B C
Neutral
AAPLApple Inc.235.32236.39237.65234.88-0.55
(-0.23%)
50.97%8.26%1.06T A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.0858.1658.4857.87-0.20
(-0.34%)
1.21%-14.11%234.58B C
Neutral
NFLXNetflix, Inc.284.25283.82285.87279.40-1.28
(-0.45%)
6.20%-14.67%124.45B C
Neutral
DEODiageo plc 162.24161.67162.91161.43-0.75
(-0.46%)
16.89%21.65%105.50B B
Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)57.5457.6357.9457.47-0.28
(-0.48%)
2.72%-12.03%232.40B C
Neutral
MCDMcDonald’s Corporation 207.22209.56209.72206.52-1.16
(-0.56%)
18.75%26.61%157.37B A
Strong Buy
NEENextEra Energy, Inc. 227.54229.34229.81226.83-1.36
(-0.59%)
33.36%34.13%109.02B A
Strong Buy
BABoeing Company (The) 370.96372.58373.53370.53-2.22
(-0.59%)
16.99%3.37%208.74B C
Neutral
CHLChina Mobile Limited 41.7342.0542.0541.72-0.28
(-0.67%)
-9.62%-14.87%170.89B C
Neutral
UNUnilever NV 58.4658.3958.7558.34-0.41
(-0.70%)
11.02%9.35%100.24B B
Buy
PEPPepsiCo, Inc.136.33137.48137.95136.16-1.12
(-0.81%)
26.18%29.06%190.10B A
Strong Buy
PGProcter & Gamble Company (The) 117.20120.19120.56116.70-2.85
(-2.37%)
30.26%46.26%293.31B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Overbought Stocks Trading at SKY HIGH Multiples

Tesla (TSLA), Zoom Video Communications (ZM), Shopify (SHOP), and Insulet (PODD) are four companies with sky high PE ratios that may continue to soar.
NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

4 Stocks That Will SOAR if Bitcoin Makes New Highs

The bitcoin bull is hibernating after an epic run. However, exciting progress is being made in making the technology mainstream. If bitcoin makes new highs, these stocks will soar.
NYSE: JNJ | Johnson & Johnson  News, Ratings, and Charts

This "Can’t-Miss" Strategy Has Failed for Over a Decade

There’s still a lot of opportunity for real value investing, like with Johnson & Johnson (JNJ).
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Trading Options On The “Next Tesla”

In a year of unpredictable market action, perhaps the most eye-opening moves are occurring in electric vehicle (EV) stocks like: TSLA, NIO and NKLA.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

4 SOLID Mid-Cap Stocks to Add to Your Portfolio

OLED (OLED), Innovative Industrial Properties (IIPR), Five Below (FIVE), and Whirlpool (WHR) are solid mid-cap stocks that should move higher into the end of the year as the economy heals.

Read More Stories


More UnitedHealth Group Incorporated (DE) (UNH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNH News