Best & Worst Performing Mega Cap Stocks for October 17, 2019

NYSE: UNH | UnitedHealth Group Incorporated  (DE) News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 2.82%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, October 17th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNHUnitedHealth Group Incorporated (DE)243.67238.69244.61237.276.68
-0.91%-8.84%230.92B C
NFLXNetflix, Inc.293.71304.49308.75288.307.07
9.60%-19.47%128.44B C
HONHoneywell International Inc. 167.52166.30168.99165.593.89
28.73%5.99%120.53B B
CHLChina Mobile Limited 42.1442.0142.1841.940.74
-8.73%-14.82%172.57B C
AMTAmerican Tower Corporation (REIT) 225.91224.10227.15223.463.94
44.70%54.02%100.01B B
SNYSanofi – ADR46.5046.2746.6346.260.76
14.61%4.07%116.44B A
Strong Buy
BPBP p.l.c. 37.7637.7137.8837.510.55
4.19%-14.86%128.22B C
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.1658.1958.3257.900.77
3.82%-10.76%234.91B C
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.6258.6358.7858.410.76
2.15%-13.13%236.77B C
UNUnilever NV 60.4660.6360.6360.340.74
14.82%12.57%103.67B B
COSTCostco Wholesale Corporation302.40298.85302.61298.853.62
49.58%32.35%132.95B A
Strong Buy
DISWalt Disney Company (The) 132.37132.53133.44130.511.51
21.47%13.01%238.45B C
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)93.2893.4993.5692.831.00
43.10%11.43%152.34B C
UTXUnited Technologies Corporation 138.17137.30138.74137.171.46
32.03%6.23%119.23B A
Strong Buy
PMPhilip Morris International Inc 79.8580.3080.4277.910.75
24.98%-5.57%124.23B B
TOTTotal S.A.51.5251.6151.6751.220.42
2.04%-16.47%137.40B C
GOOGLAlphabet Inc. – 1,252.801,251.401,263.751,249.879.80
19.89%11.10%868.69B A
Strong Buy
AZNAstrazeneca PLC 44.1344.3244.3543.970.34
20.00%12.32%115.79B A
Strong Buy
GOOGAlphabet Inc. 1,253.071,250.931,263.321,249.949.43
21.00%12.31%868.87B A
Strong Buy
UPSUnited Parcel Service, Inc. 118.39117.81118.92117.670.89
24.68%0.32%101.66B A
Strong Buy
NVONovo Nordisk A/S 52.6852.8852.8952.600.39
16.31%21.10%124.75B A
Strong Buy
JNJJohnson & Johnson 136.17135.96137.49135.651.00
7.74%-2.36%359.38B B
ABTAbbott Laboratories 82.3881.5283.0081.470.60
15.78%17.30%145.60B B
NKENike, Inc. 95.5695.5795.8994.970.68
29.92%24.95%149.17B A
Strong Buy
CMCSAComcast Corporation – 45.9345.8345.9645.510.33
36.90%26.18%208.75B A
Strong Buy
HDBHDFC Bank Limited 57.7057.5358.2357.530.37
12.05%30.93%104.76B B
Buy, Inc.1,787.481,796.491,798.851,782.0210.05
19.01%-2.42%884.19B C
JPMJP Morgan Chase & Co. 120.35120.75121.57119.880.67
27.13%9.58%384.82B A
Strong Buy
KOCoca-Cola Company (The) 53.7953.6954.1253.580.30
16.33%17.29%230.01B A
Strong Buy
HSBCHSBC Holdings, plc. 38.8739.0839.2338.830.21
0.85%-6.41%157.45B C
PYPLPayPal Holdings, Inc.103.63103.89104.34102.840.54
23.24%29.39%121.94B NR
Not Rated
ABBVAbbVie Inc. 75.1474.9976.1874.650.39
-13.89%-18.57%111.09B B
CSCOCisco Systems, Inc.47.0347.1547.3046.600.24
11.61%2.37%199.66B C
NEENextEra Energy, Inc. 231.09229.27231.59229.271.18
35.44%35.28%110.72B A
Strong Buy
TXNTexas Instruments Incorporated130.13130.90131.39128.810.63
40.51%28.16%121.49B A
Strong Buy
LLYEli Lilly and Company 108.46109.22109.46108.260.51
-4.71%-4.52%104.71B C
GSKGlaxoSmithKline PLC 42.4742.6342.6942.430.19
15.42%6.87%105.93B A
Strong Buy
FBFacebook, Inc. – 190.39190.30190.84188.760.84
45.24%19.43%543.17B B
PEPPepsiCo, Inc.136.96137.07137.61136.600.54
26.76%26.45%190.98B A
Strong Buy
AAPLApple Inc.235.28235.09236.15233.520.91
50.94%6.37%1.06T A
Strong Buy
HDHome Depot, Inc. (The) 236.77236.36238.17235.510.87
40.65%27.87%259.30B A
Strong Buy
TMOThermo Fisher Scientific Inc 281.59282.00284.46281.061.03
26.08%20.00%112.77B B
WMTWalmart Inc. 119.84119.67120.25119.360.42
30.67%24.11%340.86B A
Strong Buy
AVGOBroadcom Inc.289.43290.14291.71288.320.95
17.01%22.03%114.81B B
PFEPfizer, Inc. 36.4636.4936.8136.370.12
-14.20%-18.20%201.66B C
BACBank of America Corporation 30.2630.3030.5430.000.09
24.92%4.71%281.67B A
Strong Buy
NVSNovartis AG 87.2387.6087.6587.070.23
17.94%16.28%199.91B B
UNPUnion Pacific Corporation 163.68162.11166.11159.610.37
20.39%9.20%115.32B B
CVXChevron Corporation 115.35115.61116.06114.920.24
9.26%-1.65%218.98B B
VZVerizon Communications Inc. 60.4160.2360.4360.160.12
12.00%11.95%249.84B A
Strong Buy
RYRoyal Bank Of Canada 81.1081.2581.5080.880.15
21.84%5.56%116.32B A
Strong Buy
AMGNAmgen Inc.203.56201.59204.75201.520.35
7.04%0.39%122.08B A
Strong Buy
CCitigroup, Inc. 69.6070.0370.3469.180.10
36.52%-0.34%157.23B A
Strong Buy
TAT&T Inc.37.8137.8637.8637.610.02
40.82%16.09%276.28B A
Strong Buy
WFCWells Fargo & Company 49.6149.9850.1749.480.02
10.92%-8.91%218.59B B
NVDANVIDIA Corporation194.29196.00197.81192.100.08
46.00%-20.07%118.32B C
VVisa Inc.177.94178.89179.19177.500.07
35.50%24.91%353.02B NR
Not Rated
MDTMedtronic plc. Ordinary Shares108.51108.63108.98108.090.01
21.22%11.53%145.58B A
Strong Buy
TDToronto Dominion Bank (The) 56.2556.6156.7656.11-0.02
17.68%-2.38%102.37B B
SAPSAP SE ADS128.60129.95130.12128.35-0.12
30.42%11.06%153.50B B
XOMExxon Mobil Corporation 68.1468.4868.8868.08-0.09
3.46%-16.39%288.31B C
PGProcter & Gamble Company (The) 116.63117.31117.64116.55-0.15
29.62%42.47%291.88B A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share176.85178.00178.59175.23-0.27
29.02%19.38%449.98B B
DEODiageo plc 162.65161.61162.98161.50-0.33
17.19%20.29%105.76B B
BRK.ABerkshire Hathaway Inc. 313,200.00313,640.00314,900.00312,970.00-650.00
2.35%-0.63%511.46B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share253.76256.19257.17253.26-0.71
64.65%37.16%106.87B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)186.04186.96187.33185.16-0.53
33.60%17.08%125.01B B
BRK.BBerkshire Hathaway Inc. New 208.62209.26209.98208.51-0.67
2.17%-0.90%511.34B A
Strong Buy
SBUXStarbucks Corporation86.2986.8887.0286.16-0.42
35.83%46.01%103.29B B
MSFTMicrosoft Corporation139.69140.95141.42139.02-0.72
39.09%26.18%1.07T A
Strong Buy Inc 146.17147.58148.04145.51-0.80
6.72%-0.57%128.19B C
TMToyota Motor Corporation 135.95136.18136.35135.61-0.81
19.03%15.48%191.98B A
Strong Buy
MAMastercard Incorporated 276.51279.35280.44275.93-1.76
47.39%33.33%280.54B NR
Not Rated
MCDMcDonald’s Corporation 206.85208.50209.49206.84-1.45
18.54%24.03%157.09B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.49.7551.1451.2149.26-0.38
39.04%25.73%258.01B A
Strong Buy
MRKMerck & Company, Inc. (new)83.8084.4284.6583.74-0.65
11.89%16.68%214.56B A
Strong Buy
BABoeing Company (The) 369.06372.42373.80369.06-3.37
16.39%0.97%207.67B B
INTCIntel Corporation51.8652.6352.8451.38-0.58
12.64%13.01%229.74B B
ADBEAdobe Inc.269.24272.61274.12267.15-3.46
19.01%3.99%130.33B C
ORCLOracle Corporation 55.0656.0156.2454.99-0.82
24.03%15.04%180.74B A
Strong Buy
LMTLockheed Martin Corporation 377.06383.55384.21376.29-5.78
46.82%13.10%106.48B A
Strong Buy
IBMInternational Business Machines Corporation 134.26135.00136.00132.91-7.85
22.33%0.16%118.94B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: CLX | Clorox Company (The)  News, Ratings, and Charts

3 Consumer Products Stocks that are Cleaning Up

Clorox (CLX), Church & Dwight (CHD), and Kimberly-Clark (KMB) are taking advantage of the increased demand of personal care products.
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 9, 2020

The top winners in the large cap US dividend space for Thursday, July 9, 2020 are NTES, PNR, WCN, SAP, and MXIM
NYSE: CRM | Inc  News, Ratings, and Charts

4 SaaS Companies That Should Continue to Outperform in 2020

SaaS Companies such as Salesforce (CRM), ServiceNow (NOW), WorkDay (WDAY), and Okta (OKTA) are outperforming the rest of the market and should continue to see strength in the second half of 2020.
NYSE: KGC | Kinross Gold Corporation  News, Ratings, and Charts

5 Gold Stocks That Should Keep Glittering in 2020

Gold is breaking out to new highs on the weak economy, stimulus spending, and low rates. Kinross (KGC), Gold Fields, Yamana (AUY), B2Gold (BTG), and Harmony Gold (HMY) will keep outperforming the rest of the year.
NASDAQ: AVAV | AeroVironment, Inc. News, Ratings, and Charts

3 Top Defense Stocks to Protect Your Portfolio

AeroVironment (AVAV), Iridium (IRDM) and Axon (AAXN) are three stocks that are defying the downtrend in defense stocks. They're poised to outperform in the second half.

Read More Stories

More UnitedHealth Group Incorporated (DE) (UNH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNH News