Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, October 17th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group Incorporated (DE) | 243.67 | 238.69 | 244.61 | 237.27 | 6.68 (2.82%) | -0.91% | -8.84% | 230.92B |
C Neutral |
| NFLX | Netflix, Inc. | 293.71 | 304.49 | 308.75 | 288.30 | 7.07 (2.47%) | 9.60% | -19.47% | 128.44B |
C Neutral |
| HON | Honeywell International Inc. | 167.52 | 166.30 | 168.99 | 165.59 | 3.89 (2.38%) | 28.73% | 5.99% | 120.53B |
B Buy |
| CHL | China Mobile Limited | 42.14 | 42.01 | 42.18 | 41.94 | 0.74 (1.79%) | -8.73% | -14.82% | 172.57B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 225.91 | 224.10 | 227.15 | 223.46 | 3.94 (1.78%) | 44.70% | 54.02% | 100.01B |
B Buy |
| SNY | Sanofi – ADR | 46.50 | 46.27 | 46.63 | 46.26 | 0.76 (1.66%) | 14.61% | 4.07% | 116.44B |
A Strong Buy |
| BP | BP p.l.c. | 37.76 | 37.71 | 37.88 | 37.51 | 0.55 (1.48%) | 4.19% | -14.86% | 128.22B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.16 | 58.19 | 58.32 | 57.90 | 0.77 (1.34%) | 3.82% | -10.76% | 234.91B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.62 | 58.63 | 58.78 | 58.41 | 0.76 (1.31%) | 2.15% | -13.13% | 236.77B |
C Neutral |
| UN | Unilever NV | 60.46 | 60.63 | 60.63 | 60.34 | 0.74 (1.24%) | 14.82% | 12.57% | 103.67B |
B Buy |
| COST | Costco Wholesale Corporation | 302.40 | 298.85 | 302.61 | 298.85 | 3.62 (1.21%) | 49.58% | 32.35% | 132.95B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 132.37 | 132.53 | 133.44 | 130.51 | 1.51 (1.15%) | 21.47% | 13.01% | 238.45B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 93.28 | 93.49 | 93.56 | 92.83 | 1.00 (1.08%) | 43.10% | 11.43% | 152.34B |
C Neutral |
| UTX | United Technologies Corporation | 138.17 | 137.30 | 138.74 | 137.17 | 1.46 (1.07%) | 32.03% | 6.23% | 119.23B |
A Strong Buy |
| PM | Philip Morris International Inc | 79.85 | 80.30 | 80.42 | 77.91 | 0.75 (0.95%) | 24.98% | -5.57% | 124.23B |
B Buy |
| TOT | Total S.A. | 51.52 | 51.61 | 51.67 | 51.22 | 0.42 (0.82%) | 2.04% | -16.47% | 137.40B |
C Neutral |
| GOOGL | Alphabet Inc. – | 1,252.80 | 1,251.40 | 1,263.75 | 1,249.87 | 9.80 (0.79%) | 19.89% | 11.10% | 868.69B |
A Strong Buy |
| AZN | Astrazeneca PLC | 44.13 | 44.32 | 44.35 | 43.97 | 0.34 (0.78%) | 20.00% | 12.32% | 115.79B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,253.07 | 1,250.93 | 1,263.32 | 1,249.94 | 9.43 (0.76%) | 21.00% | 12.31% | 868.87B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 118.39 | 117.81 | 118.92 | 117.67 | 0.89 (0.76%) | 24.68% | 0.32% | 101.66B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 52.68 | 52.88 | 52.89 | 52.60 | 0.39 (0.75%) | 16.31% | 21.10% | 124.75B |
A Strong Buy |
| JNJ | Johnson & Johnson | 136.17 | 135.96 | 137.49 | 135.65 | 1.00 (0.74%) | 7.74% | -2.36% | 359.38B |
B Buy |
| ABT | Abbott Laboratories | 82.38 | 81.52 | 83.00 | 81.47 | 0.60 (0.73%) | 15.78% | 17.30% | 145.60B |
B Buy |
| NKE | Nike, Inc. | 95.56 | 95.57 | 95.89 | 94.97 | 0.68 (0.72%) | 29.92% | 24.95% | 149.17B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 45.93 | 45.83 | 45.96 | 45.51 | 0.33 (0.72%) | 36.90% | 26.18% | 208.75B |
A Strong Buy |
| HDB | HDFC Bank Limited | 57.70 | 57.53 | 58.23 | 57.53 | 0.37 (0.65%) | 12.05% | 30.93% | 104.76B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,787.48 | 1,796.49 | 1,798.85 | 1,782.02 | 10.05 (0.57%) | 19.01% | -2.42% | 884.19B |
C Neutral |
| JPM | JP Morgan Chase & Co. | 120.35 | 120.75 | 121.57 | 119.88 | 0.67 (0.56%) | 27.13% | 9.58% | 384.82B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.79 | 53.69 | 54.12 | 53.58 | 0.30 (0.56%) | 16.33% | 17.29% | 230.01B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.87 | 39.08 | 39.23 | 38.83 | 0.21 (0.54%) | 0.85% | -6.41% | 157.45B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 103.63 | 103.89 | 104.34 | 102.84 | 0.54 (0.52%) | 23.24% | 29.39% | 121.94B |
NR Not Rated |
| ABBV | AbbVie Inc. | 75.14 | 74.99 | 76.18 | 74.65 | 0.39 (0.52%) | -13.89% | -18.57% | 111.09B |
B Buy |
| CSCO | Cisco Systems, Inc. | 47.03 | 47.15 | 47.30 | 46.60 | 0.24 (0.51%) | 11.61% | 2.37% | 199.66B |
C Neutral |
| NEE | NextEra Energy, Inc. | 231.09 | 229.27 | 231.59 | 229.27 | 1.18 (0.51%) | 35.44% | 35.28% | 110.72B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 130.13 | 130.90 | 131.39 | 128.81 | 0.63 (0.49%) | 40.51% | 28.16% | 121.49B |
A Strong Buy |
| LLY | Eli Lilly and Company | 108.46 | 109.22 | 109.46 | 108.26 | 0.51 (0.47%) | -4.71% | -4.52% | 104.71B |
C Neutral |
| GSK | GlaxoSmithKline PLC | 42.47 | 42.63 | 42.69 | 42.43 | 0.19 (0.45%) | 15.42% | 6.87% | 105.93B |
A Strong Buy |
| FB | Facebook, Inc. – | 190.39 | 190.30 | 190.84 | 188.76 | 0.84 (0.44%) | 45.24% | 19.43% | 543.17B |
B Buy |
| PEP | PepsiCo, Inc. | 136.96 | 137.07 | 137.61 | 136.60 | 0.54 (0.40%) | 26.76% | 26.45% | 190.98B |
A Strong Buy |
| AAPL | Apple Inc. | 235.28 | 235.09 | 236.15 | 233.52 | 0.91 (0.39%) | 50.94% | 6.37% | 1.06T |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 236.77 | 236.36 | 238.17 | 235.51 | 0.87 (0.37%) | 40.65% | 27.87% | 259.30B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 281.59 | 282.00 | 284.46 | 281.06 | 1.03 (0.37%) | 26.08% | 20.00% | 112.77B |
B Buy |
| WMT | Walmart Inc. | 119.84 | 119.67 | 120.25 | 119.36 | 0.42 (0.35%) | 30.67% | 24.11% | 340.86B |
A Strong Buy |
| AVGO | Broadcom Inc. | 289.43 | 290.14 | 291.71 | 288.32 | 0.95 (0.33%) | 17.01% | 22.03% | 114.81B |
B Buy |
| PFE | Pfizer, Inc. | 36.46 | 36.49 | 36.81 | 36.37 | 0.12 (0.33%) | -14.20% | -18.20% | 201.66B |
C Neutral |
| BAC | Bank of America Corporation | 30.26 | 30.30 | 30.54 | 30.00 | 0.09 (0.30%) | 24.92% | 4.71% | 281.67B |
A Strong Buy |
| NVS | Novartis AG | 87.23 | 87.60 | 87.65 | 87.07 | 0.23 (0.26%) | 17.94% | 16.28% | 199.91B |
B Buy |
| UNP | Union Pacific Corporation | 163.68 | 162.11 | 166.11 | 159.61 | 0.37 (0.23%) | 20.39% | 9.20% | 115.32B |
B Buy |
| CVX | Chevron Corporation | 115.35 | 115.61 | 116.06 | 114.92 | 0.24 (0.21%) | 9.26% | -1.65% | 218.98B |
B Buy |
| VZ | Verizon Communications Inc. | 60.41 | 60.23 | 60.43 | 60.16 | 0.12 (0.20%) | 12.00% | 11.95% | 249.84B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.10 | 81.25 | 81.50 | 80.88 | 0.15 (0.19%) | 21.84% | 5.56% | 116.32B |
A Strong Buy |
| AMGN | Amgen Inc. | 203.56 | 201.59 | 204.75 | 201.52 | 0.35 (0.17%) | 7.04% | 0.39% | 122.08B |
A Strong Buy |
| C | Citigroup, Inc. | 69.60 | 70.03 | 70.34 | 69.18 | 0.10 (0.14%) | 36.52% | -0.34% | 157.23B |
A Strong Buy |
| T | AT&T Inc. | 37.81 | 37.86 | 37.86 | 37.61 | 0.02 (0.05%) | 40.82% | 16.09% | 276.28B |
A Strong Buy |
| WFC | Wells Fargo & Company | 49.61 | 49.98 | 50.17 | 49.48 | 0.02 (0.04%) | 10.92% | -8.91% | 218.59B |
B Buy |
| NVDA | NVIDIA Corporation | 194.29 | 196.00 | 197.81 | 192.10 | 0.08 (0.04%) | 46.00% | -20.07% | 118.32B |
C Neutral |
| V | Visa Inc. | 177.94 | 178.89 | 179.19 | 177.50 | 0.07 (0.04%) | 35.50% | 24.91% | 353.02B |
NR Not Rated |
| MDT | Medtronic plc. Ordinary Shares | 108.51 | 108.63 | 108.98 | 108.09 | 0.01 (0.01%) | 21.22% | 11.53% | 145.58B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.25 | 56.61 | 56.76 | 56.11 | -0.02 (-0.04%) | 17.68% | -2.38% | 102.37B |
B Buy |
| SAP | SAP SE ADS | 128.60 | 129.95 | 130.12 | 128.35 | -0.12 (-0.09%) | 30.42% | 11.06% | 153.50B |
B Buy |
| XOM | Exxon Mobil Corporation | 68.14 | 68.48 | 68.88 | 68.08 | -0.09 (-0.13%) | 3.46% | -16.39% | 288.31B |
C Neutral |
| PG | Procter & Gamble Company (The) | 116.63 | 117.31 | 117.64 | 116.55 | -0.15 (-0.13%) | 29.62% | 42.47% | 291.88B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 176.85 | 178.00 | 178.59 | 175.23 | -0.27 (-0.15%) | 29.02% | 19.38% | 449.98B |
B Buy |
| DEO | Diageo plc | 162.65 | 161.61 | 162.98 | 161.50 | -0.33 (-0.20%) | 17.19% | 20.29% | 105.76B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 313,200.00 | 313,640.00 | 314,900.00 | 312,970.00 | -650.00 (-0.21%) | 2.35% | -0.63% | 511.46B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 253.76 | 256.19 | 257.17 | 253.26 | -0.71 (-0.28%) | 64.65% | 37.16% | 106.87B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 186.04 | 186.96 | 187.33 | 185.16 | -0.53 (-0.28%) | 33.60% | 17.08% | 125.01B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 208.62 | 209.26 | 209.98 | 208.51 | -0.67 (-0.32%) | 2.17% | -0.90% | 511.34B |
A Strong Buy |
| SBUX | Starbucks Corporation | 86.29 | 86.88 | 87.02 | 86.16 | -0.42 (-0.48%) | 35.83% | 46.01% | 103.29B |
B Buy |
| MSFT | Microsoft Corporation | 139.69 | 140.95 | 141.42 | 139.02 | -0.72 (-0.51%) | 39.09% | 26.18% | 1.07T |
A Strong Buy |
| CRM | Salesforce.com Inc | 146.17 | 147.58 | 148.04 | 145.51 | -0.80 (-0.54%) | 6.72% | -0.57% | 128.19B |
C Neutral |
| TM | Toyota Motor Corporation | 135.95 | 136.18 | 136.35 | 135.61 | -0.81 (-0.59%) | 19.03% | 15.48% | 191.98B |
A Strong Buy |
| MA | Mastercard Incorporated | 276.51 | 279.35 | 280.44 | 275.93 | -1.76 (-0.63%) | 47.39% | 33.33% | 280.54B |
NR Not Rated |
| MCD | McDonald’s Corporation | 206.85 | 208.50 | 209.49 | 206.84 | -1.45 (-0.70%) | 18.54% | 24.03% | 157.09B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 49.75 | 51.14 | 51.21 | 49.26 | -0.38 (-0.76%) | 39.04% | 25.73% | 258.01B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 83.80 | 84.42 | 84.65 | 83.74 | -0.65 (-0.77%) | 11.89% | 16.68% | 214.56B |
A Strong Buy |
| BA | Boeing Company (The) | 369.06 | 372.42 | 373.80 | 369.06 | -3.37 (-0.90%) | 16.39% | 0.97% | 207.67B |
B Buy |
| INTC | Intel Corporation | 51.86 | 52.63 | 52.84 | 51.38 | -0.58 (-1.11%) | 12.64% | 13.01% | 229.74B |
B Buy |
| ADBE | Adobe Inc. | 269.24 | 272.61 | 274.12 | 267.15 | -3.46 (-1.27%) | 19.01% | 3.99% | 130.33B |
C Neutral |
| ORCL | Oracle Corporation | 55.06 | 56.01 | 56.24 | 54.99 | -0.82 (-1.47%) | 24.03% | 15.04% | 180.74B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 377.06 | 383.55 | 384.21 | 376.29 | -5.78 (-1.51%) | 46.82% | 13.10% | 106.48B |
A Strong Buy |
| IBM | International Business Machines Corporation | 134.26 | 135.00 | 136.00 | 132.91 | -7.85 (-5.52%) | 22.33% | 0.16% | 118.94B |
A Strong Buy |
