Best & Worst Performing Mega Cap Stocks for October 17, 2019

NYSE: UNH | UnitedHealth Group Inc. News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 2.82%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, October 17th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UNH UnitedHealth Group Incorporated (DE) 243.67 238.69 244.61 237.27 6.68
(2.82%)
-0.91% -8.84% 230.92B C
Neutral
NFLX Netflix, Inc. 293.71 304.49 308.75 288.30 7.07
(2.47%)
9.60% -19.47% 128.44B C
Neutral
HON Honeywell International Inc. 167.52 166.30 168.99 165.59 3.89
(2.38%)
28.73% 5.99% 120.53B B
Buy
CHL China Mobile Limited 42.14 42.01 42.18 41.94 0.74
(1.79%)
-8.73% -14.82% 172.57B C
Neutral
AMT American Tower Corporation (REIT) 225.91 224.10 227.15 223.46 3.94
(1.78%)
44.70% 54.02% 100.01B B
Buy
SNY Sanofi – ADR 46.50 46.27 46.63 46.26 0.76
(1.66%)
14.61% 4.07% 116.44B A
Strong Buy
BP BP p.l.c. 37.76 37.71 37.88 37.51 0.55
(1.48%)
4.19% -14.86% 128.22B C
Neutral
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.16 58.19 58.32 57.90 0.77
(1.34%)
3.82% -10.76% 234.91B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.62 58.63 58.78 58.41 0.76
(1.31%)
2.15% -13.13% 236.77B C
Neutral
UN Unilever NV 60.46 60.63 60.63 60.34 0.74
(1.24%)
14.82% 12.57% 103.67B B
Buy
COST Costco Wholesale Corporation 302.40 298.85 302.61 298.85 3.62
(1.21%)
49.58% 32.35% 132.95B A
Strong Buy
DIS Walt Disney Company (The) 132.37 132.53 133.44 130.51 1.51
(1.15%)
21.47% 13.01% 238.45B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 93.28 93.49 93.56 92.83 1.00
(1.08%)
43.10% 11.43% 152.34B C
Neutral
UTX United Technologies Corporation 138.17 137.30 138.74 137.17 1.46
(1.07%)
32.03% 6.23% 119.23B A
Strong Buy
PM Philip Morris International Inc 79.85 80.30 80.42 77.91 0.75
(0.95%)
24.98% -5.57% 124.23B B
Buy
TOT Total S.A. 51.52 51.61 51.67 51.22 0.42
(0.82%)
2.04% -16.47% 137.40B C
Neutral
GOOGL Alphabet Inc. – 1,252.80 1,251.40 1,263.75 1,249.87 9.80
(0.79%)
19.89% 11.10% 868.69B A
Strong Buy
AZN Astrazeneca PLC 44.13 44.32 44.35 43.97 0.34
(0.78%)
20.00% 12.32% 115.79B A
Strong Buy
GOOG Alphabet Inc. 1,253.07 1,250.93 1,263.32 1,249.94 9.43
(0.76%)
21.00% 12.31% 868.87B A
Strong Buy
UPS United Parcel Service, Inc. 118.39 117.81 118.92 117.67 0.89
(0.76%)
24.68% 0.32% 101.66B A
Strong Buy
NVO Novo Nordisk A/S 52.68 52.88 52.89 52.60 0.39
(0.75%)
16.31% 21.10% 124.75B A
Strong Buy
JNJ Johnson & Johnson 136.17 135.96 137.49 135.65 1.00
(0.74%)
7.74% -2.36% 359.38B B
Buy
ABT Abbott Laboratories 82.38 81.52 83.00 81.47 0.60
(0.73%)
15.78% 17.30% 145.60B B
Buy
NKE Nike, Inc. 95.56 95.57 95.89 94.97 0.68
(0.72%)
29.92% 24.95% 149.17B A
Strong Buy
CMCSA Comcast Corporation – 45.93 45.83 45.96 45.51 0.33
(0.72%)
36.90% 26.18% 208.75B A
Strong Buy
HDB HDFC Bank Limited 57.70 57.53 58.23 57.53 0.37
(0.65%)
12.05% 30.93% 104.76B B
Buy
AMZN Amazon.com, Inc. 1,787.48 1,796.49 1,798.85 1,782.02 10.05
(0.57%)
19.01% -2.42% 884.19B C
Neutral
JPM JP Morgan Chase & Co. 120.35 120.75 121.57 119.88 0.67
(0.56%)
27.13% 9.58% 384.82B A
Strong Buy
KO Coca-Cola Company (The) 53.79 53.69 54.12 53.58 0.30
(0.56%)
16.33% 17.29% 230.01B A
Strong Buy
HSBC HSBC Holdings, plc. 38.87 39.08 39.23 38.83 0.21
(0.54%)
0.85% -6.41% 157.45B C
Neutral
PYPL PayPal Holdings, Inc. 103.63 103.89 104.34 102.84 0.54
(0.52%)
23.24% 29.39% 121.94B NR
Not Rated
ABBV AbbVie Inc. 75.14 74.99 76.18 74.65 0.39
(0.52%)
-13.89% -18.57% 111.09B B
Buy
CSCO Cisco Systems, Inc. 47.03 47.15 47.30 46.60 0.24
(0.51%)
11.61% 2.37% 199.66B C
Neutral
NEE NextEra Energy, Inc. 231.09 229.27 231.59 229.27 1.18
(0.51%)
35.44% 35.28% 110.72B A
Strong Buy
TXN Texas Instruments Incorporated 130.13 130.90 131.39 128.81 0.63
(0.49%)
40.51% 28.16% 121.49B A
Strong Buy
LLY Eli Lilly and Company 108.46 109.22 109.46 108.26 0.51
(0.47%)
-4.71% -4.52% 104.71B C
Neutral
GSK GlaxoSmithKline PLC 42.47 42.63 42.69 42.43 0.19
(0.45%)
15.42% 6.87% 105.93B A
Strong Buy
FB Facebook, Inc. – 190.39 190.30 190.84 188.76 0.84
(0.44%)
45.24% 19.43% 543.17B B
Buy
PEP PepsiCo, Inc. 136.96 137.07 137.61 136.60 0.54
(0.40%)
26.76% 26.45% 190.98B A
Strong Buy
AAPL Apple Inc. 235.28 235.09 236.15 233.52 0.91
(0.39%)
50.94% 6.37% 1.06T A
Strong Buy
HD Home Depot, Inc. (The) 236.77 236.36 238.17 235.51 0.87
(0.37%)
40.65% 27.87% 259.30B A
Strong Buy
TMO Thermo Fisher Scientific Inc 281.59 282.00 284.46 281.06 1.03
(0.37%)
26.08% 20.00% 112.77B B
Buy
WMT Walmart Inc. 119.84 119.67 120.25 119.36 0.42
(0.35%)
30.67% 24.11% 340.86B A
Strong Buy
AVGO Broadcom Inc. 289.43 290.14 291.71 288.32 0.95
(0.33%)
17.01% 22.03% 114.81B B
Buy
PFE Pfizer, Inc. 36.46 36.49 36.81 36.37 0.12
(0.33%)
-14.20% -18.20% 201.66B C
Neutral
BAC Bank of America Corporation 30.26 30.30 30.54 30.00 0.09
(0.30%)
24.92% 4.71% 281.67B A
Strong Buy
NVS Novartis AG 87.23 87.60 87.65 87.07 0.23
(0.26%)
17.94% 16.28% 199.91B B
Buy
UNP Union Pacific Corporation 163.68 162.11 166.11 159.61 0.37
(0.23%)
20.39% 9.20% 115.32B B
Buy
CVX Chevron Corporation 115.35 115.61 116.06 114.92 0.24
(0.21%)
9.26% -1.65% 218.98B B
Buy
VZ Verizon Communications Inc. 60.41 60.23 60.43 60.16 0.12
(0.20%)
12.00% 11.95% 249.84B A
Strong Buy
RY Royal Bank Of Canada 81.10 81.25 81.50 80.88 0.15
(0.19%)
21.84% 5.56% 116.32B A
Strong Buy
AMGN Amgen Inc. 203.56 201.59 204.75 201.52 0.35
(0.17%)
7.04% 0.39% 122.08B A
Strong Buy
C Citigroup, Inc. 69.60 70.03 70.34 69.18 0.10
(0.14%)
36.52% -0.34% 157.23B A
Strong Buy
T AT&T Inc. 37.81 37.86 37.86 37.61 0.02
(0.05%)
40.82% 16.09% 276.28B A
Strong Buy
WFC Wells Fargo & Company 49.61 49.98 50.17 49.48 0.02
(0.04%)
10.92% -8.91% 218.59B B
Buy
NVDA NVIDIA Corporation 194.29 196.00 197.81 192.10 0.08
(0.04%)
46.00% -20.07% 118.32B C
Neutral
V Visa Inc. 177.94 178.89 179.19 177.50 0.07
(0.04%)
35.50% 24.91% 353.02B NR
Not Rated
MDT Medtronic plc. Ordinary Shares 108.51 108.63 108.98 108.09 0.01
(0.01%)
21.22% 11.53% 145.58B A
Strong Buy
TD Toronto Dominion Bank (The) 56.25 56.61 56.76 56.11 -0.02
(-0.04%)
17.68% -2.38% 102.37B B
Buy
SAP SAP SE ADS 128.60 129.95 130.12 128.35 -0.12
(-0.09%)
30.42% 11.06% 153.50B B
Buy
XOM Exxon Mobil Corporation 68.14 68.48 68.88 68.08 -0.09
(-0.13%)
3.46% -16.39% 288.31B C
Neutral
PG Procter & Gamble Company (The) 116.63 117.31 117.64 116.55 -0.15
(-0.13%)
29.62% 42.47% 291.88B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 176.85 178.00 178.59 175.23 -0.27
(-0.15%)
29.02% 19.38% 449.98B B
Buy
DEO Diageo plc 162.65 161.61 162.98 161.50 -0.33
(-0.20%)
17.19% 20.29% 105.76B B
Buy
BRK.A Berkshire Hathaway Inc. 313,200.00 313,640.00 314,900.00 312,970.00 -650.00
(-0.21%)
2.35% -0.63% 511.46B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 253.76 256.19 257.17 253.26 -0.71
(-0.28%)
64.65% 37.16% 106.87B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 186.04 186.96 187.33 185.16 -0.53
(-0.28%)
33.60% 17.08% 125.01B B
Buy
BRK.B Berkshire Hathaway Inc. New 208.62 209.26 209.98 208.51 -0.67
(-0.32%)
2.17% -0.90% 511.34B A
Strong Buy
SBUX Starbucks Corporation 86.29 86.88 87.02 86.16 -0.42
(-0.48%)
35.83% 46.01% 103.29B B
Buy
MSFT Microsoft Corporation 139.69 140.95 141.42 139.02 -0.72
(-0.51%)
39.09% 26.18% 1.07T A
Strong Buy
CRM Salesforce.com Inc 146.17 147.58 148.04 145.51 -0.80
(-0.54%)
6.72% -0.57% 128.19B C
Neutral
TM Toyota Motor Corporation 135.95 136.18 136.35 135.61 -0.81
(-0.59%)
19.03% 15.48% 191.98B A
Strong Buy
MA Mastercard Incorporated 276.51 279.35 280.44 275.93 -1.76
(-0.63%)
47.39% 33.33% 280.54B NR
Not Rated
MCD McDonald’s Corporation 206.85 208.50 209.49 206.84 -1.45
(-0.70%)
18.54% 24.03% 157.09B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 49.75 51.14 51.21 49.26 -0.38
(-0.76%)
39.04% 25.73% 258.01B A
Strong Buy
MRK Merck & Company, Inc. (new) 83.80 84.42 84.65 83.74 -0.65
(-0.77%)
11.89% 16.68% 214.56B A
Strong Buy
BA Boeing Company (The) 369.06 372.42 373.80 369.06 -3.37
(-0.90%)
16.39% 0.97% 207.67B B
Buy
INTC Intel Corporation 51.86 52.63 52.84 51.38 -0.58
(-1.11%)
12.64% 13.01% 229.74B B
Buy
ADBE Adobe Inc. 269.24 272.61 274.12 267.15 -3.46
(-1.27%)
19.01% 3.99% 130.33B C
Neutral
ORCL Oracle Corporation 55.06 56.01 56.24 54.99 -0.82
(-1.47%)
24.03% 15.04% 180.74B A
Strong Buy
LMT Lockheed Martin Corporation 377.06 383.55 384.21 376.29 -5.78
(-1.51%)
46.82% 13.10% 106.48B A
Strong Buy
IBM International Business Machines Corporation 134.26 135.00 136.00 132.91 -7.85
(-5.52%)
22.33% 0.16% 118.94B A
Strong Buy

Most Popular Stories on StockNews.com


Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Read More Stories

More UnitedHealth Group Inc. (UNH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All UNH News