Best & Worst Performing Mega Cap Stocks for October 17, 2019

NYSE: UNH | UnitedHealth Group Incorporated  (DE) News, Ratings, and Charts

UNH – UNH leads the way today as the best performing mega cap stock, closing up 2.82%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, October 17th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNHUnitedHealth Group Incorporated (DE)243.67238.69244.61237.276.68
(2.82%)
-0.91%-8.84%230.92B C
Neutral
NFLXNetflix, Inc.293.71304.49308.75288.307.07
(2.47%)
9.60%-19.47%128.44B C
Neutral
HONHoneywell International Inc. 167.52166.30168.99165.593.89
(2.38%)
28.73%5.99%120.53B B
Buy
CHLChina Mobile Limited 42.1442.0142.1841.940.74
(1.79%)
-8.73%-14.82%172.57B C
Neutral
AMTAmerican Tower Corporation (REIT) 225.91224.10227.15223.463.94
(1.78%)
44.70%54.02%100.01B B
Buy
SNYSanofi – ADR46.5046.2746.6346.260.76
(1.66%)
14.61%4.07%116.44B A
Strong Buy
BPBP p.l.c. 37.7637.7137.8837.510.55
(1.48%)
4.19%-14.86%128.22B C
Neutral
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.1658.1958.3257.900.77
(1.34%)
3.82%-10.76%234.91B C
Neutral
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.6258.6358.7858.410.76
(1.31%)
2.15%-13.13%236.77B C
Neutral
UNUnilever NV 60.4660.6360.6360.340.74
(1.24%)
14.82%12.57%103.67B B
Buy
COSTCostco Wholesale Corporation302.40298.85302.61298.853.62
(1.21%)
49.58%32.35%132.95B A
Strong Buy
DISWalt Disney Company (The) 132.37132.53133.44130.511.51
(1.15%)
21.47%13.01%238.45B C
Neutral
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)93.2893.4993.5692.831.00
(1.08%)
43.10%11.43%152.34B C
Neutral
UTXUnited Technologies Corporation 138.17137.30138.74137.171.46
(1.07%)
32.03%6.23%119.23B A
Strong Buy
PMPhilip Morris International Inc 79.8580.3080.4277.910.75
(0.95%)
24.98%-5.57%124.23B B
Buy
TOTTotal S.A.51.5251.6151.6751.220.42
(0.82%)
2.04%-16.47%137.40B C
Neutral
GOOGLAlphabet Inc. – 1,252.801,251.401,263.751,249.879.80
(0.79%)
19.89%11.10%868.69B A
Strong Buy
AZNAstrazeneca PLC 44.1344.3244.3543.970.34
(0.78%)
20.00%12.32%115.79B A
Strong Buy
GOOGAlphabet Inc. 1,253.071,250.931,263.321,249.949.43
(0.76%)
21.00%12.31%868.87B A
Strong Buy
UPSUnited Parcel Service, Inc. 118.39117.81118.92117.670.89
(0.76%)
24.68%0.32%101.66B A
Strong Buy
NVONovo Nordisk A/S 52.6852.8852.8952.600.39
(0.75%)
16.31%21.10%124.75B A
Strong Buy
JNJJohnson & Johnson 136.17135.96137.49135.651.00
(0.74%)
7.74%-2.36%359.38B B
Buy
ABTAbbott Laboratories 82.3881.5283.0081.470.60
(0.73%)
15.78%17.30%145.60B B
Buy
NKENike, Inc. 95.5695.5795.8994.970.68
(0.72%)
29.92%24.95%149.17B A
Strong Buy
CMCSAComcast Corporation – 45.9345.8345.9645.510.33
(0.72%)
36.90%26.18%208.75B A
Strong Buy
HDBHDFC Bank Limited 57.7057.5358.2357.530.37
(0.65%)
12.05%30.93%104.76B B
Buy
AMZNAmazon.com, Inc.1,787.481,796.491,798.851,782.0210.05
(0.57%)
19.01%-2.42%884.19B C
Neutral
JPMJP Morgan Chase & Co. 120.35120.75121.57119.880.67
(0.56%)
27.13%9.58%384.82B A
Strong Buy
KOCoca-Cola Company (The) 53.7953.6954.1253.580.30
(0.56%)
16.33%17.29%230.01B A
Strong Buy
HSBCHSBC Holdings, plc. 38.8739.0839.2338.830.21
(0.54%)
0.85%-6.41%157.45B C
Neutral
PYPLPayPal Holdings, Inc.103.63103.89104.34102.840.54
(0.52%)
23.24%29.39%121.94B NR
Not Rated
ABBVAbbVie Inc. 75.1474.9976.1874.650.39
(0.52%)
-13.89%-18.57%111.09B B
Buy
CSCOCisco Systems, Inc.47.0347.1547.3046.600.24
(0.51%)
11.61%2.37%199.66B C
Neutral
NEENextEra Energy, Inc. 231.09229.27231.59229.271.18
(0.51%)
35.44%35.28%110.72B A
Strong Buy
TXNTexas Instruments Incorporated130.13130.90131.39128.810.63
(0.49%)
40.51%28.16%121.49B A
Strong Buy
LLYEli Lilly and Company 108.46109.22109.46108.260.51
(0.47%)
-4.71%-4.52%104.71B C
Neutral
GSKGlaxoSmithKline PLC 42.4742.6342.6942.430.19
(0.45%)
15.42%6.87%105.93B A
Strong Buy
FBFacebook, Inc. – 190.39190.30190.84188.760.84
(0.44%)
45.24%19.43%543.17B B
Buy
PEPPepsiCo, Inc.136.96137.07137.61136.600.54
(0.40%)
26.76%26.45%190.98B A
Strong Buy
AAPLApple Inc.235.28235.09236.15233.520.91
(0.39%)
50.94%6.37%1.06T A
Strong Buy
HDHome Depot, Inc. (The) 236.77236.36238.17235.510.87
(0.37%)
40.65%27.87%259.30B A
Strong Buy
TMOThermo Fisher Scientific Inc 281.59282.00284.46281.061.03
(0.37%)
26.08%20.00%112.77B B
Buy
WMTWalmart Inc. 119.84119.67120.25119.360.42
(0.35%)
30.67%24.11%340.86B A
Strong Buy
AVGOBroadcom Inc.289.43290.14291.71288.320.95
(0.33%)
17.01%22.03%114.81B B
Buy
PFEPfizer, Inc. 36.4636.4936.8136.370.12
(0.33%)
-14.20%-18.20%201.66B C
Neutral
BACBank of America Corporation 30.2630.3030.5430.000.09
(0.30%)
24.92%4.71%281.67B A
Strong Buy
NVSNovartis AG 87.2387.6087.6587.070.23
(0.26%)
17.94%16.28%199.91B B
Buy
UNPUnion Pacific Corporation 163.68162.11166.11159.610.37
(0.23%)
20.39%9.20%115.32B B
Buy
CVXChevron Corporation 115.35115.61116.06114.920.24
(0.21%)
9.26%-1.65%218.98B B
Buy
VZVerizon Communications Inc. 60.4160.2360.4360.160.12
(0.20%)
12.00%11.95%249.84B A
Strong Buy
RYRoyal Bank Of Canada 81.1081.2581.5080.880.15
(0.19%)
21.84%5.56%116.32B A
Strong Buy
AMGNAmgen Inc.203.56201.59204.75201.520.35
(0.17%)
7.04%0.39%122.08B A
Strong Buy
CCitigroup, Inc. 69.6070.0370.3469.180.10
(0.14%)
36.52%-0.34%157.23B A
Strong Buy
TAT&T Inc.37.8137.8637.8637.610.02
(0.05%)
40.82%16.09%276.28B A
Strong Buy
WFCWells Fargo & Company 49.6149.9850.1749.480.02
(0.04%)
10.92%-8.91%218.59B B
Buy
NVDANVIDIA Corporation194.29196.00197.81192.100.08
(0.04%)
46.00%-20.07%118.32B C
Neutral
VVisa Inc.177.94178.89179.19177.500.07
(0.04%)
35.50%24.91%353.02B NR
Not Rated
MDTMedtronic plc. Ordinary Shares108.51108.63108.98108.090.01
(0.01%)
21.22%11.53%145.58B A
Strong Buy
TDToronto Dominion Bank (The) 56.2556.6156.7656.11-0.02
(-0.04%)
17.68%-2.38%102.37B B
Buy
SAPSAP SE ADS128.60129.95130.12128.35-0.12
(-0.09%)
30.42%11.06%153.50B B
Buy
XOMExxon Mobil Corporation 68.1468.4868.8868.08-0.09
(-0.13%)
3.46%-16.39%288.31B C
Neutral
PGProcter & Gamble Company (The) 116.63117.31117.64116.55-0.15
(-0.13%)
29.62%42.47%291.88B A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share176.85178.00178.59175.23-0.27
(-0.15%)
29.02%19.38%449.98B B
Buy
DEODiageo plc 162.65161.61162.98161.50-0.33
(-0.20%)
17.19%20.29%105.76B B
Buy
BRK.ABerkshire Hathaway Inc. 313,200.00313,640.00314,900.00312,970.00-650.00
(-0.21%)
2.35%-0.63%511.46B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share253.76256.19257.17253.26-0.71
(-0.28%)
64.65%37.16%106.87B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)186.04186.96187.33185.16-0.53
(-0.28%)
33.60%17.08%125.01B B
Buy
BRK.BBerkshire Hathaway Inc. New 208.62209.26209.98208.51-0.67
(-0.32%)
2.17%-0.90%511.34B A
Strong Buy
SBUXStarbucks Corporation86.2986.8887.0286.16-0.42
(-0.48%)
35.83%46.01%103.29B B
Buy
MSFTMicrosoft Corporation139.69140.95141.42139.02-0.72
(-0.51%)
39.09%26.18%1.07T A
Strong Buy
CRMSalesforce.com Inc 146.17147.58148.04145.51-0.80
(-0.54%)
6.72%-0.57%128.19B C
Neutral
TMToyota Motor Corporation 135.95136.18136.35135.61-0.81
(-0.59%)
19.03%15.48%191.98B A
Strong Buy
MAMastercard Incorporated 276.51279.35280.44275.93-1.76
(-0.63%)
47.39%33.33%280.54B NR
Not Rated
MCDMcDonald’s Corporation 206.85208.50209.49206.84-1.45
(-0.70%)
18.54%24.03%157.09B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.49.7551.1451.2149.26-0.38
(-0.76%)
39.04%25.73%258.01B A
Strong Buy
MRKMerck & Company, Inc. (new)83.8084.4284.6583.74-0.65
(-0.77%)
11.89%16.68%214.56B A
Strong Buy
BABoeing Company (The) 369.06372.42373.80369.06-3.37
(-0.90%)
16.39%0.97%207.67B B
Buy
INTCIntel Corporation51.8652.6352.8451.38-0.58
(-1.11%)
12.64%13.01%229.74B B
Buy
ADBEAdobe Inc.269.24272.61274.12267.15-3.46
(-1.27%)
19.01%3.99%130.33B C
Neutral
ORCLOracle Corporation 55.0656.0156.2454.99-0.82
(-1.47%)
24.03%15.04%180.74B A
Strong Buy
LMTLockheed Martin Corporation 377.06383.55384.21376.29-5.78
(-1.51%)
46.82%13.10%106.48B A
Strong Buy
IBMInternational Business Machines Corporation 134.26135.00136.00132.91-7.85
(-5.52%)
22.33%0.16%118.94B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: CLX | Clorox Company (The)  News, Ratings, and Charts

3 Consumer Products Stocks that are Cleaning Up

Clorox (CLX), Church & Dwight (CHD), and Kimberly-Clark (KMB) are taking advantage of the increased demand of personal care products.
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 9, 2020

The top winners in the large cap US dividend space for Thursday, July 9, 2020 are NTES, PNR, WCN, SAP, and MXIM
NYSE: CRM | Salesforce.com Inc  News, Ratings, and Charts

4 SaaS Companies That Should Continue to Outperform in 2020

SaaS Companies such as Salesforce (CRM), ServiceNow (NOW), WorkDay (WDAY), and Okta (OKTA) are outperforming the rest of the market and should continue to see strength in the second half of 2020.
NYSE: KGC | Kinross Gold Corporation  News, Ratings, and Charts

5 Gold Stocks That Should Keep Glittering in 2020

Gold is breaking out to new highs on the weak economy, stimulus spending, and low rates. Kinross (KGC), Gold Fields, Yamana (AUY), B2Gold (BTG), and Harmony Gold (HMY) will keep outperforming the rest of the year.
NASDAQ: AVAV | AeroVironment, Inc. News, Ratings, and Charts

3 Top Defense Stocks to Protect Your Portfolio

AeroVironment (AVAV), Iridium (IRDM) and Axon (AAXN) are three stocks that are defying the downtrend in defense stocks. They're poised to outperform in the second half.

Read More Stories


More UnitedHealth Group Incorporated (DE) (UNH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNH News