Best & Worst Performing Mega Cap Stocks for October 21, 2019

NYSE: UNP | Union Pacific Corporation  News, Ratings, and Charts

UNP – UNP leads the way today as the best performing mega cap stock, closing up 3.45%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, October 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNPUnion Pacific Corporation 167.07162.20167.40161.755.57
(3.45%)
22.88%12.35%117.71B B
Buy
CCitigroup, Inc. 71.8170.5271.8970.522.07
(2.97%)
40.85%4.28%162.22B A
Strong Buy
NVDANVIDIA Corporation196.01192.96196.55192.205.52
(2.90%)
47.29%-14.47%119.37B C
Neutral
SAPSAP SE ADS132.71132.98133.32131.273.58
(2.77%)
34.59%21.73%158.40B B
Buy
HDBHDFC Bank Limited 58.6157.2758.7857.131.54
(2.70%)
13.82%33.89%106.41B B
Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share173.52172.64173.91170.874.39
(2.60%)
26.59%21.40%441.50B B
Buy
JPMJP Morgan Chase & Co. 123.55122.05123.77121.992.99
(2.48%)
30.51%14.49%395.05B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share260.43257.78261.00257.106.01
(2.36%)
68.98%48.17%109.68B A
Strong Buy
BACBank of America Corporation 31.0230.6731.1530.630.67
(2.21%)
28.06%9.53%288.74B A
Strong Buy
BPBP p.l.c. 38.2738.0838.4038.040.79
(2.11%)
5.60%-13.02%129.95B C
Neutral
FBFacebook, Inc. – 189.76187.04189.91186.753.91
(2.10%)
44.76%23.18%541.38B B
Buy
HONHoneywell International Inc. 168.94166.97169.24166.573.37
(2.04%)
29.83%10.08%121.55B B
Buy
AAPLApple Inc.240.51237.52240.99237.324.10
(1.73%)
54.30%9.67%1.09T A
Strong Buy
XOMExxon Mobil Corporation 68.7467.8268.7767.821.13
(1.67%)
4.38%-16.14%290.85B C
Neutral
CVXChevron Corporation 116.61115.55116.75115.551.87
(1.63%)
10.45%-1.30%221.37B B
Buy
AMZNAmazon.com, Inc.1,785.661,769.661,785.881,765.0028.15
(1.60%)
18.89%1.23%883.29B C
Neutral
PMPhilip Morris International Inc 81.8080.3481.9080.301.25
(1.55%)
28.03%-7.91%127.27B B
Buy
INTCIntel Corporation52.1351.5252.1751.340.77
(1.50%)
13.23%18.48%230.94B B
Buy
CSCOCisco Systems, Inc.47.3947.1447.4846.970.68
(1.46%)
12.46%4.52%201.18B C
Neutral
TSMTaiwan Semiconductor Manufacturing Company Ltd.50.0049.5350.1149.330.72
(1.46%)
39.74%30.04%259.30B A
Strong Buy
PGProcter & Gamble Company (The) 119.08117.42119.12117.351.61
(1.37%)
33.19%36.40%298.01B A
Strong Buy
MAMastercard Incorporated 274.30271.93274.36269.503.67
(1.36%)
46.21%35.08%278.29B NR
Not Rated
BRK.BBerkshire Hathaway Inc. New 211.49210.00211.54209.762.73
(1.31%)
3.58%0.79%518.38B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 317,040.00315,275.00317,133.00315,275.003,770.00
(1.20%)
3.61%0.82%517.73B A
Strong Buy
TXNTexas Instruments Incorporated130.93130.74131.02129.651.47
(1.14%)
41.37%33.25%122.24B A
Strong Buy
UTXUnited Technologies Corporation 138.35137.75139.00137.741.55
(1.13%)
32.21%7.51%119.38B A
Strong Buy
CMCSAComcast Corporation – 46.0845.8946.2245.810.51
(1.12%)
37.35%28.07%209.43B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.7758.4258.8658.380.65
(1.12%)
2.41%-13.22%237.37B C
Neutral
ABBVAbbVie Inc. 77.3076.8877.8575.850.84
(1.10%)
-11.41%-12.13%114.29B B
Buy
HSBCHSBC Holdings, plc. 39.1539.2039.2239.070.42
(1.08%)
1.58%-3.24%158.64B B
Buy
ORCLOracle Corporation 55.1355.0655.3054.820.58
(1.06%)
24.19%15.84%180.97B B
Buy
TOTTotal S.A.52.0151.9452.1051.760.54
(1.05%)
3.01%-14.47%138.71B C
Neutral
NFLXNetflix, Inc.278.05272.89279.94269.002.75
(1.00%)
3.88%-16.42%121.74B C
Neutral
UPSUnited Parcel Service, Inc. 118.52117.70119.25117.601.17
(1.00%)
24.81%1.74%101.77B A
Strong Buy
AVGOBroadcom Inc.289.57288.44291.90287.062.84
(0.99%)
17.06%26.85%114.86B B
Buy
WFCWells Fargo & Company 50.4650.2850.5050.170.49
(0.98%)
12.82%-4.59%222.33B B
Buy
RYRoyal Bank Of Canada 82.2781.6582.5081.650.79
(0.97%)
23.60%9.02%117.89B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.2857.9058.3557.900.56
(0.97%)
4.04%-11.06%235.39B C
Neutral
TMOThermo Fisher Scientific Inc 283.54284.56284.56281.562.12
(0.75%)
26.96%24.83%113.55B B
Buy
MSFTMicrosoft Corporation138.43138.45138.50137.011.02
(0.74%)
37.84%27.40%1.07T A
Strong Buy
MCDMcDonald’s Corporation 209.85209.70210.76208.441.35
(0.65%)
20.26%25.29%159.37B A
Strong Buy
TDToronto Dominion Bank (The) 56.8156.5256.9456.520.36
(0.64%)
18.85%0.73%103.39B A
Strong Buy
WMTWalmart Inc. 119.74119.30119.83118.820.60
(0.50%)
30.56%23.25%340.57B A
Strong Buy
ADBEAdobe Inc.266.91265.63267.43262.571.32
(0.50%)
17.95%8.93%129.17B C
Neutral
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)93.4393.6093.7093.100.40
(0.43%)
43.33%11.41%152.58B B
Buy
LMTLockheed Martin Corporation 374.05374.01375.89372.731.57
(0.42%)
45.65%13.99%105.63B A
Strong Buy
TMToyota Motor Corporation 136.32136.42136.70136.210.55
(0.41%)
19.35%17.19%192.51B A
Strong Buy
VVisa Inc.176.43176.00176.73174.610.72
(0.41%)
34.35%25.95%350.02B NR
Not Rated
CRMSalesforce.com Inc 144.55144.10145.19143.000.46
(0.32%)
5.53%2.89%126.77B C
Neutral
JNJJohnson & Johnson 128.02128.67129.67127.060.32
(0.25%)
1.30%-7.93%337.87B A
Strong Buy
PYPLPayPal Holdings, Inc.101.44102.36102.73100.460.22
(0.22%)
20.63%19.65%119.36B NR
Not Rated
GSKGlaxoSmithKline PLC 42.6042.6042.6942.450.07
(0.16%)
15.77%4.23%106.25B A
Strong Buy
NVONovo Nordisk A/S 52.6052.7052.9352.380.08
(0.15%)
16.13%21.84%124.56B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 229.40229.24229.59226.700.31
(0.14%)
46.94%52.78%101.55B A
Strong Buy
NEENextEra Energy, Inc. 232.80232.41233.04230.650.32
(0.14%)
36.44%34.21%111.54B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)187.34186.95187.54185.390.26
(0.14%)
34.53%18.36%125.89B B
Buy
NKENike, Inc. 96.2296.6196.8795.420.12
(0.12%)
30.81%29.66%150.20B A
Strong Buy
AMGNAmgen Inc.202.93203.57203.61200.780.21
(0.10%)
6.70%0.56%121.70B A
Strong Buy
GOOGAlphabet Inc. 1,246.151,252.261,254.631,240.600.66
(0.05%)
20.33%13.65%864.08B A
Strong Buy
PFEPfizer, Inc. 36.4636.6536.6836.360.00
(0.00%)
-14.20%-18.07%201.66B C
Neutral
GOOGLAlphabet Inc. – 1,244.281,248.701,253.511,239.99-0.13
(-0.01%)
19.07%12.59%862.78B A
Strong Buy
PEPPepsiCo, Inc.136.12136.34136.74135.66-0.13
(-0.10%)
25.98%23.42%189.81B A
Strong Buy
MRKMerck & Company, Inc. (new)84.5284.9785.0684.08-0.16
(-0.19%)
12.85%16.82%216.40B A
Strong Buy
AZNAstrazeneca PLC 43.7243.8743.9043.64-0.15
(-0.34%)
18.89%11.50%114.71B A
Strong Buy
NVSNovartis AG 86.5686.5186.8385.92-0.32
(-0.37%)
17.04%12.86%198.38B B
Buy
DEODiageo plc 160.87161.50161.94160.78-0.76
(-0.47%)
15.90%14.59%104.61B B
Buy
DISWalt Disney Company (The) 130.26131.44131.73130.02-0.63
(-0.48%)
19.53%9.55%234.65B C
Neutral
VZVerizon Communications Inc. 60.7561.0161.2357.92-0.30
(-0.49%)
12.63%10.66%251.25B A
Strong Buy
SNYSanofi – ADR45.9446.3846.4145.93-0.23
(-0.50%)
13.23%3.07%115.04B A
Strong Buy
HDHome Depot, Inc. (The) 236.70238.26238.99235.61-1.23
(-0.52%)
40.61%31.61%259.22B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)243.92245.02245.60242.15-1.42
(-0.58%)
-0.81%-8.06%231.16B B
Buy
COSTCostco Wholesale Corporation301.08303.00303.51300.17-1.78
(-0.59%)
48.93%31.09%132.37B A
Strong Buy
TAT&T Inc.38.2338.4238.6238.19-0.24
(-0.62%)
42.38%16.31%279.35B A
Strong Buy
LLYEli Lilly and Company 107.91108.92109.00107.77-0.73
(-0.67%)
-5.19%-3.58%104.18B C
Neutral
CHLChina Mobile Limited 41.7342.1742.3541.51-0.33
(-0.78%)
-9.62%-15.78%170.89B C
Neutral
SBUXStarbucks Corporation85.3586.0086.2485.08-0.68
(-0.79%)
34.35%45.50%102.16B B
Buy
KOCoca-Cola Company (The) 54.2354.4554.5653.68-0.55
(-1.00%)
17.28%17.05%231.89B A
Strong Buy
IBMInternational Business Machines Corporation 132.58132.61133.10130.90-1.51
(-1.13%)
20.80%2.70%117.45B B
Buy
ABTAbbott Laboratories 81.6583.2083.2881.51-1.14
(-1.38%)
14.76%20.80%144.31B B
Buy
MDTMedtronic plc. Ordinary Shares106.62108.45108.61106.46-1.50
(-1.39%)
19.10%13.50%143.05B A
Strong Buy
UNUnilever NV 59.5059.4459.9759.35-1.00
(-1.65%)
12.99%8.95%102.03B B
Buy
BABoeing Company (The) 331.06332.89334.24324.40-12.94
(-3.76%)
4.41%-7.07%186.29B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories


More Union Pacific Corporation (UNP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNP News