Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, October 21st, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | 167.07 | 162.20 | 167.40 | 161.75 | 5.57 (3.45%) |
22.88% | 12.35% | 117.71B |
B Buy |
| C | Citigroup, Inc. | 71.81 | 70.52 | 71.89 | 70.52 | 2.07 (2.97%) |
40.85% | 4.28% | 162.22B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 196.01 | 192.96 | 196.55 | 192.20 | 5.52 (2.90%) |
47.29% | -14.47% | 119.37B |
C Neutral |
| SAP | SAP SE ADS | 132.71 | 132.98 | 133.32 | 131.27 | 3.58 (2.77%) |
34.59% | 21.73% | 158.40B |
B Buy |
| HDB | HDFC Bank Limited | 58.61 | 57.27 | 58.78 | 57.13 | 1.54 (2.70%) |
13.82% | 33.89% | 106.41B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 173.52 | 172.64 | 173.91 | 170.87 | 4.39 (2.60%) |
26.59% | 21.40% | 441.50B |
B Buy |
| JPM | JP Morgan Chase & Co. | 123.55 | 122.05 | 123.77 | 121.99 | 2.99 (2.48%) |
30.51% | 14.49% | 395.05B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 260.43 | 257.78 | 261.00 | 257.10 | 6.01 (2.36%) |
68.98% | 48.17% | 109.68B |
A Strong Buy |
| BAC | Bank of America Corporation | 31.02 | 30.67 | 31.15 | 30.63 | 0.67 (2.21%) |
28.06% | 9.53% | 288.74B |
A Strong Buy |
| BP | BP p.l.c. | 38.27 | 38.08 | 38.40 | 38.04 | 0.79 (2.11%) |
5.60% | -13.02% | 129.95B |
C Neutral |
| FB | Facebook, Inc. – | 189.76 | 187.04 | 189.91 | 186.75 | 3.91 (2.10%) |
44.76% | 23.18% | 541.38B |
B Buy |
| HON | Honeywell International Inc. | 168.94 | 166.97 | 169.24 | 166.57 | 3.37 (2.04%) |
29.83% | 10.08% | 121.55B |
B Buy |
| AAPL | Apple Inc. | 240.51 | 237.52 | 240.99 | 237.32 | 4.10 (1.73%) |
54.30% | 9.67% | 1.09T |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 68.74 | 67.82 | 68.77 | 67.82 | 1.13 (1.67%) |
4.38% | -16.14% | 290.85B |
C Neutral |
| CVX | Chevron Corporation | 116.61 | 115.55 | 116.75 | 115.55 | 1.87 (1.63%) |
10.45% | -1.30% | 221.37B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,785.66 | 1,769.66 | 1,785.88 | 1,765.00 | 28.15 (1.60%) |
18.89% | 1.23% | 883.29B |
C Neutral |
| PM | Philip Morris International Inc | 81.80 | 80.34 | 81.90 | 80.30 | 1.25 (1.55%) |
28.03% | -7.91% | 127.27B |
B Buy |
| INTC | Intel Corporation | 52.13 | 51.52 | 52.17 | 51.34 | 0.77 (1.50%) |
13.23% | 18.48% | 230.94B |
B Buy |
| CSCO | Cisco Systems, Inc. | 47.39 | 47.14 | 47.48 | 46.97 | 0.68 (1.46%) |
12.46% | 4.52% | 201.18B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 50.00 | 49.53 | 50.11 | 49.33 | 0.72 (1.46%) |
39.74% | 30.04% | 259.30B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 119.08 | 117.42 | 119.12 | 117.35 | 1.61 (1.37%) |
33.19% | 36.40% | 298.01B |
A Strong Buy |
| MA | Mastercard Incorporated | 274.30 | 271.93 | 274.36 | 269.50 | 3.67 (1.36%) |
46.21% | 35.08% | 278.29B |
NR Not Rated |
| BRK.B | Berkshire Hathaway Inc. New | 211.49 | 210.00 | 211.54 | 209.76 | 2.73 (1.31%) |
3.58% | 0.79% | 518.38B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 317,040.00 | 315,275.00 | 317,133.00 | 315,275.00 | 3,770.00 (1.20%) |
3.61% | 0.82% | 517.73B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 130.93 | 130.74 | 131.02 | 129.65 | 1.47 (1.14%) |
41.37% | 33.25% | 122.24B |
A Strong Buy |
| UTX | United Technologies Corporation | 138.35 | 137.75 | 139.00 | 137.74 | 1.55 (1.13%) |
32.21% | 7.51% | 119.38B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 46.08 | 45.89 | 46.22 | 45.81 | 0.51 (1.12%) |
37.35% | 28.07% | 209.43B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.77 | 58.42 | 58.86 | 58.38 | 0.65 (1.12%) |
2.41% | -13.22% | 237.37B |
C Neutral |
| ABBV | AbbVie Inc. | 77.30 | 76.88 | 77.85 | 75.85 | 0.84 (1.10%) |
-11.41% | -12.13% | 114.29B |
B Buy |
| HSBC | HSBC Holdings, plc. | 39.15 | 39.20 | 39.22 | 39.07 | 0.42 (1.08%) |
1.58% | -3.24% | 158.64B |
B Buy |
| ORCL | Oracle Corporation | 55.13 | 55.06 | 55.30 | 54.82 | 0.58 (1.06%) |
24.19% | 15.84% | 180.97B |
B Buy |
| TOT | Total S.A. | 52.01 | 51.94 | 52.10 | 51.76 | 0.54 (1.05%) |
3.01% | -14.47% | 138.71B |
C Neutral |
| NFLX | Netflix, Inc. | 278.05 | 272.89 | 279.94 | 269.00 | 2.75 (1.00%) |
3.88% | -16.42% | 121.74B |
C Neutral |
| UPS | United Parcel Service, Inc. | 118.52 | 117.70 | 119.25 | 117.60 | 1.17 (1.00%) |
24.81% | 1.74% | 101.77B |
A Strong Buy |
| AVGO | Broadcom Inc. | 289.57 | 288.44 | 291.90 | 287.06 | 2.84 (0.99%) |
17.06% | 26.85% | 114.86B |
B Buy |
| WFC | Wells Fargo & Company | 50.46 | 50.28 | 50.50 | 50.17 | 0.49 (0.98%) |
12.82% | -4.59% | 222.33B |
B Buy |
| RY | Royal Bank Of Canada | 82.27 | 81.65 | 82.50 | 81.65 | 0.79 (0.97%) |
23.60% | 9.02% | 117.89B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.28 | 57.90 | 58.35 | 57.90 | 0.56 (0.97%) |
4.04% | -11.06% | 235.39B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 283.54 | 284.56 | 284.56 | 281.56 | 2.12 (0.75%) |
26.96% | 24.83% | 113.55B |
B Buy |
| MSFT | Microsoft Corporation | 138.43 | 138.45 | 138.50 | 137.01 | 1.02 (0.74%) |
37.84% | 27.40% | 1.07T |
A Strong Buy |
| MCD | McDonald’s Corporation | 209.85 | 209.70 | 210.76 | 208.44 | 1.35 (0.65%) |
20.26% | 25.29% | 159.37B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.81 | 56.52 | 56.94 | 56.52 | 0.36 (0.64%) |
18.85% | 0.73% | 103.39B |
A Strong Buy |
| WMT | Walmart Inc. | 119.74 | 119.30 | 119.83 | 118.82 | 0.60 (0.50%) |
30.56% | 23.25% | 340.57B |
A Strong Buy |
| ADBE | Adobe Inc. | 266.91 | 265.63 | 267.43 | 262.57 | 1.32 (0.50%) |
17.95% | 8.93% | 129.17B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 93.43 | 93.60 | 93.70 | 93.10 | 0.40 (0.43%) |
43.33% | 11.41% | 152.58B |
B Buy |
| LMT | Lockheed Martin Corporation | 374.05 | 374.01 | 375.89 | 372.73 | 1.57 (0.42%) |
45.65% | 13.99% | 105.63B |
A Strong Buy |
| TM | Toyota Motor Corporation | 136.32 | 136.42 | 136.70 | 136.21 | 0.55 (0.41%) |
19.35% | 17.19% | 192.51B |
A Strong Buy |
| V | Visa Inc. | 176.43 | 176.00 | 176.73 | 174.61 | 0.72 (0.41%) |
34.35% | 25.95% | 350.02B |
NR Not Rated |
| CRM | Salesforce.com Inc | 144.55 | 144.10 | 145.19 | 143.00 | 0.46 (0.32%) |
5.53% | 2.89% | 126.77B |
C Neutral |
| JNJ | Johnson & Johnson | 128.02 | 128.67 | 129.67 | 127.06 | 0.32 (0.25%) |
1.30% | -7.93% | 337.87B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 101.44 | 102.36 | 102.73 | 100.46 | 0.22 (0.22%) |
20.63% | 19.65% | 119.36B |
NR Not Rated |
| GSK | GlaxoSmithKline PLC | 42.60 | 42.60 | 42.69 | 42.45 | 0.07 (0.16%) |
15.77% | 4.23% | 106.25B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 52.60 | 52.70 | 52.93 | 52.38 | 0.08 (0.15%) |
16.13% | 21.84% | 124.56B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 229.40 | 229.24 | 229.59 | 226.70 | 0.31 (0.14%) |
46.94% | 52.78% | 101.55B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 232.80 | 232.41 | 233.04 | 230.65 | 0.32 (0.14%) |
36.44% | 34.21% | 111.54B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 187.34 | 186.95 | 187.54 | 185.39 | 0.26 (0.14%) |
34.53% | 18.36% | 125.89B |
B Buy |
| NKE | Nike, Inc. | 96.22 | 96.61 | 96.87 | 95.42 | 0.12 (0.12%) |
30.81% | 29.66% | 150.20B |
A Strong Buy |
| AMGN | Amgen Inc. | 202.93 | 203.57 | 203.61 | 200.78 | 0.21 (0.10%) |
6.70% | 0.56% | 121.70B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,246.15 | 1,252.26 | 1,254.63 | 1,240.60 | 0.66 (0.05%) |
20.33% | 13.65% | 864.08B |
A Strong Buy |
| PFE | Pfizer, Inc. | 36.46 | 36.65 | 36.68 | 36.36 | 0.00 (0.00%) |
-14.20% | -18.07% | 201.66B |
C Neutral |
| GOOGL | Alphabet Inc. – | 1,244.28 | 1,248.70 | 1,253.51 | 1,239.99 | -0.13 (-0.01%) |
19.07% | 12.59% | 862.78B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 136.12 | 136.34 | 136.74 | 135.66 | -0.13 (-0.10%) |
25.98% | 23.42% | 189.81B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 84.52 | 84.97 | 85.06 | 84.08 | -0.16 (-0.19%) |
12.85% | 16.82% | 216.40B |
A Strong Buy |
| AZN | Astrazeneca PLC | 43.72 | 43.87 | 43.90 | 43.64 | -0.15 (-0.34%) |
18.89% | 11.50% | 114.71B |
A Strong Buy |
| NVS | Novartis AG | 86.56 | 86.51 | 86.83 | 85.92 | -0.32 (-0.37%) |
17.04% | 12.86% | 198.38B |
B Buy |
| DEO | Diageo plc | 160.87 | 161.50 | 161.94 | 160.78 | -0.76 (-0.47%) |
15.90% | 14.59% | 104.61B |
B Buy |
| DIS | Walt Disney Company (The) | 130.26 | 131.44 | 131.73 | 130.02 | -0.63 (-0.48%) |
19.53% | 9.55% | 234.65B |
C Neutral |
| VZ | Verizon Communications Inc. | 60.75 | 61.01 | 61.23 | 57.92 | -0.30 (-0.49%) |
12.63% | 10.66% | 251.25B |
A Strong Buy |
| SNY | Sanofi – ADR | 45.94 | 46.38 | 46.41 | 45.93 | -0.23 (-0.50%) |
13.23% | 3.07% | 115.04B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 236.70 | 238.26 | 238.99 | 235.61 | -1.23 (-0.52%) |
40.61% | 31.61% | 259.22B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 243.92 | 245.02 | 245.60 | 242.15 | -1.42 (-0.58%) |
-0.81% | -8.06% | 231.16B |
B Buy |
| COST | Costco Wholesale Corporation | 301.08 | 303.00 | 303.51 | 300.17 | -1.78 (-0.59%) |
48.93% | 31.09% | 132.37B |
A Strong Buy |
| T | AT&T Inc. | 38.23 | 38.42 | 38.62 | 38.19 | -0.24 (-0.62%) |
42.38% | 16.31% | 279.35B |
A Strong Buy |
| LLY | Eli Lilly and Company | 107.91 | 108.92 | 109.00 | 107.77 | -0.73 (-0.67%) |
-5.19% | -3.58% | 104.18B |
C Neutral |
| CHL | China Mobile Limited | 41.73 | 42.17 | 42.35 | 41.51 | -0.33 (-0.78%) |
-9.62% | -15.78% | 170.89B |
C Neutral |
| SBUX | Starbucks Corporation | 85.35 | 86.00 | 86.24 | 85.08 | -0.68 (-0.79%) |
34.35% | 45.50% | 102.16B |
B Buy |
| KO | Coca-Cola Company (The) | 54.23 | 54.45 | 54.56 | 53.68 | -0.55 (-1.00%) |
17.28% | 17.05% | 231.89B |
A Strong Buy |
| IBM | International Business Machines Corporation | 132.58 | 132.61 | 133.10 | 130.90 | -1.51 (-1.13%) |
20.80% | 2.70% | 117.45B |
B Buy |
| ABT | Abbott Laboratories | 81.65 | 83.20 | 83.28 | 81.51 | -1.14 (-1.38%) |
14.76% | 20.80% | 144.31B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 106.62 | 108.45 | 108.61 | 106.46 | -1.50 (-1.39%) |
19.10% | 13.50% | 143.05B |
A Strong Buy |
| UN | Unilever NV | 59.50 | 59.44 | 59.97 | 59.35 | -1.00 (-1.65%) |
12.99% | 8.95% | 102.03B |
B Buy |
| BA | Boeing Company (The) | 331.06 | 332.89 | 334.24 | 324.40 | -12.94 (-3.76%) |
4.41% | -7.07% | 186.29B |
B Buy |
