Best & Worst Performing Mega Cap Stocks for October 21, 2019

NYSE: UNP | Union Pacific Corporation  News, Ratings, and Charts

UNP – UNP leads the way today as the best performing mega cap stock, closing up 3.45%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, October 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNPUnion Pacific Corporation 167.07162.20167.40161.755.57
22.88%12.35%117.71B B
CCitigroup, Inc. 71.8170.5271.8970.522.07
40.85%4.28%162.22B A
Strong Buy
NVDANVIDIA Corporation196.01192.96196.55192.205.52
47.29%-14.47%119.37B C
SAPSAP SE ADS132.71132.98133.32131.273.58
34.59%21.73%158.40B B
HDBHDFC Bank Limited 58.6157.2758.7857.131.54
13.82%33.89%106.41B B
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share173.52172.64173.91170.874.39
26.59%21.40%441.50B B
JPMJP Morgan Chase & Co. 123.55122.05123.77121.992.99
30.51%14.49%395.05B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share260.43257.78261.00257.106.01
68.98%48.17%109.68B A
Strong Buy
BACBank of America Corporation 31.0230.6731.1530.630.67
28.06%9.53%288.74B A
Strong Buy
BPBP p.l.c. 38.2738.0838.4038.040.79
5.60%-13.02%129.95B C
FBFacebook, Inc. – 189.76187.04189.91186.753.91
44.76%23.18%541.38B B
HONHoneywell International Inc. 168.94166.97169.24166.573.37
29.83%10.08%121.55B B
AAPLApple Inc.240.51237.52240.99237.324.10
54.30%9.67%1.09T A
Strong Buy
XOMExxon Mobil Corporation 68.7467.8268.7767.821.13
4.38%-16.14%290.85B C
CVXChevron Corporation 116.61115.55116.75115.551.87
10.45%-1.30%221.37B B
Buy, Inc.1,785.661,769.661,785.881,765.0028.15
18.89%1.23%883.29B C
PMPhilip Morris International Inc 81.8080.3481.9080.301.25
28.03%-7.91%127.27B B
INTCIntel Corporation52.1351.5252.1751.340.77
13.23%18.48%230.94B B
CSCOCisco Systems, Inc.47.3947.1447.4846.970.68
12.46%4.52%201.18B C
TSMTaiwan Semiconductor Manufacturing Company Ltd.50.0049.5350.1149.330.72
39.74%30.04%259.30B A
Strong Buy
PGProcter & Gamble Company (The) 119.08117.42119.12117.351.61
33.19%36.40%298.01B A
Strong Buy
MAMastercard Incorporated 274.30271.93274.36269.503.67
46.21%35.08%278.29B NR
Not Rated
BRK.BBerkshire Hathaway Inc. New 211.49210.00211.54209.762.73
3.58%0.79%518.38B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 317,040.00315,275.00317,133.00315,275.003,770.00
3.61%0.82%517.73B A
Strong Buy
TXNTexas Instruments Incorporated130.93130.74131.02129.651.47
41.37%33.25%122.24B A
Strong Buy
UTXUnited Technologies Corporation 138.35137.75139.00137.741.55
32.21%7.51%119.38B A
Strong Buy
CMCSAComcast Corporation – 46.0845.8946.2245.810.51
37.35%28.07%209.43B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.7758.4258.8658.380.65
2.41%-13.22%237.37B C
ABBVAbbVie Inc. 77.3076.8877.8575.850.84
-11.41%-12.13%114.29B B
HSBCHSBC Holdings, plc. 39.1539.2039.2239.070.42
1.58%-3.24%158.64B B
ORCLOracle Corporation 55.1355.0655.3054.820.58
24.19%15.84%180.97B B
TOTTotal S.A.52.0151.9452.1051.760.54
3.01%-14.47%138.71B C
NFLXNetflix, Inc.278.05272.89279.94269.002.75
3.88%-16.42%121.74B C
UPSUnited Parcel Service, Inc. 118.52117.70119.25117.601.17
24.81%1.74%101.77B A
Strong Buy
AVGOBroadcom Inc.289.57288.44291.90287.062.84
17.06%26.85%114.86B B
WFCWells Fargo & Company 50.4650.2850.5050.170.49
12.82%-4.59%222.33B B
RYRoyal Bank Of Canada 82.2781.6582.5081.650.79
23.60%9.02%117.89B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.2857.9058.3557.900.56
4.04%-11.06%235.39B C
TMOThermo Fisher Scientific Inc 283.54284.56284.56281.562.12
26.96%24.83%113.55B B
MSFTMicrosoft Corporation138.43138.45138.50137.011.02
37.84%27.40%1.07T A
Strong Buy
MCDMcDonald’s Corporation 209.85209.70210.76208.441.35
20.26%25.29%159.37B A
Strong Buy
TDToronto Dominion Bank (The) 56.8156.5256.9456.520.36
18.85%0.73%103.39B A
Strong Buy
WMTWalmart Inc. 119.74119.30119.83118.820.60
30.56%23.25%340.57B A
Strong Buy
ADBEAdobe Inc.266.91265.63267.43262.571.32
17.95%8.93%129.17B C
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)93.4393.6093.7093.100.40
43.33%11.41%152.58B B
LMTLockheed Martin Corporation 374.05374.01375.89372.731.57
45.65%13.99%105.63B A
Strong Buy
TMToyota Motor Corporation 136.32136.42136.70136.210.55
19.35%17.19%192.51B A
Strong Buy
VVisa Inc.176.43176.00176.73174.610.72
34.35%25.95%350.02B NR
Not Rated Inc 144.55144.10145.19143.000.46
5.53%2.89%126.77B C
JNJJohnson & Johnson 128.02128.67129.67127.060.32
1.30%-7.93%337.87B A
Strong Buy
PYPLPayPal Holdings, Inc.101.44102.36102.73100.460.22
20.63%19.65%119.36B NR
Not Rated
GSKGlaxoSmithKline PLC 42.6042.6042.6942.450.07
15.77%4.23%106.25B A
Strong Buy
NVONovo Nordisk A/S 52.6052.7052.9352.380.08
16.13%21.84%124.56B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 229.40229.24229.59226.700.31
46.94%52.78%101.55B A
Strong Buy
NEENextEra Energy, Inc. 232.80232.41233.04230.650.32
36.44%34.21%111.54B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)187.34186.95187.54185.390.26
34.53%18.36%125.89B B
NKENike, Inc. 96.2296.6196.8795.420.12
30.81%29.66%150.20B A
Strong Buy
AMGNAmgen Inc.202.93203.57203.61200.780.21
6.70%0.56%121.70B A
Strong Buy
GOOGAlphabet Inc. 1,246.151,252.261,254.631,240.600.66
20.33%13.65%864.08B A
Strong Buy
PFEPfizer, Inc. 36.4636.6536.6836.360.00
-14.20%-18.07%201.66B C
GOOGLAlphabet Inc. – 1,244.281,248.701,253.511,239.99-0.13
19.07%12.59%862.78B A
Strong Buy
PEPPepsiCo, Inc.136.12136.34136.74135.66-0.13
25.98%23.42%189.81B A
Strong Buy
MRKMerck & Company, Inc. (new)84.5284.9785.0684.08-0.16
12.85%16.82%216.40B A
Strong Buy
AZNAstrazeneca PLC 43.7243.8743.9043.64-0.15
18.89%11.50%114.71B A
Strong Buy
NVSNovartis AG 86.5686.5186.8385.92-0.32
17.04%12.86%198.38B B
DEODiageo plc 160.87161.50161.94160.78-0.76
15.90%14.59%104.61B B
DISWalt Disney Company (The) 130.26131.44131.73130.02-0.63
19.53%9.55%234.65B C
VZVerizon Communications Inc. 60.7561.0161.2357.92-0.30
12.63%10.66%251.25B A
Strong Buy
SNYSanofi – ADR45.9446.3846.4145.93-0.23
13.23%3.07%115.04B A
Strong Buy
HDHome Depot, Inc. (The) 236.70238.26238.99235.61-1.23
40.61%31.61%259.22B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)243.92245.02245.60242.15-1.42
-0.81%-8.06%231.16B B
COSTCostco Wholesale Corporation301.08303.00303.51300.17-1.78
48.93%31.09%132.37B A
Strong Buy
TAT&T Inc.38.2338.4238.6238.19-0.24
42.38%16.31%279.35B A
Strong Buy
LLYEli Lilly and Company 107.91108.92109.00107.77-0.73
-5.19%-3.58%104.18B C
CHLChina Mobile Limited 41.7342.1742.3541.51-0.33
-9.62%-15.78%170.89B C
SBUXStarbucks Corporation85.3586.0086.2485.08-0.68
34.35%45.50%102.16B B
KOCoca-Cola Company (The) 54.2354.4554.5653.68-0.55
17.28%17.05%231.89B A
Strong Buy
IBMInternational Business Machines Corporation 132.58132.61133.10130.90-1.51
20.80%2.70%117.45B B
ABTAbbott Laboratories 81.6583.2083.2881.51-1.14
14.76%20.80%144.31B B
MDTMedtronic plc. Ordinary Shares106.62108.45108.61106.46-1.50
19.10%13.50%143.05B A
Strong Buy
UNUnilever NV 59.5059.4459.9759.35-1.00
12.99%8.95%102.03B B
BABoeing Company (The) 331.06332.89334.24324.40-12.94
4.41%-7.07%186.29B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories

More Union Pacific Corporation (UNP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNP News