Best & Worst Performing Mega Cap Stocks for October 21, 2019

NYSE: UNP | Union Pacific Corporation  News, Ratings, and Charts

UNP – UNP leads the way today as the best performing mega cap stock, closing up 3.45%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, October 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UNP Union Pacific Corporation 167.07 162.20 167.40 161.75 5.57
(3.45%)
22.88% 12.35% 117.71B B
Buy
C Citigroup, Inc. 71.81 70.52 71.89 70.52 2.07
(2.97%)
40.85% 4.28% 162.22B A
Strong Buy
NVDA NVIDIA Corporation 196.01 192.96 196.55 192.20 5.52
(2.90%)
47.29% -14.47% 119.37B C
Neutral
SAP SAP SE ADS 132.71 132.98 133.32 131.27 3.58
(2.77%)
34.59% 21.73% 158.40B B
Buy
HDB HDFC Bank Limited 58.61 57.27 58.78 57.13 1.54
(2.70%)
13.82% 33.89% 106.41B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 173.52 172.64 173.91 170.87 4.39
(2.60%)
26.59% 21.40% 441.50B B
Buy
JPM JP Morgan Chase & Co. 123.55 122.05 123.77 121.99 2.99
(2.48%)
30.51% 14.49% 395.05B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 260.43 257.78 261.00 257.10 6.01
(2.36%)
68.98% 48.17% 109.68B A
Strong Buy
BAC Bank of America Corporation 31.02 30.67 31.15 30.63 0.67
(2.21%)
28.06% 9.53% 288.74B A
Strong Buy
BP BP p.l.c. 38.27 38.08 38.40 38.04 0.79
(2.11%)
5.60% -13.02% 129.95B C
Neutral
FB Facebook, Inc. – 189.76 187.04 189.91 186.75 3.91
(2.10%)
44.76% 23.18% 541.38B B
Buy
HON Honeywell International Inc. 168.94 166.97 169.24 166.57 3.37
(2.04%)
29.83% 10.08% 121.55B B
Buy
AAPL Apple Inc. 240.51 237.52 240.99 237.32 4.10
(1.73%)
54.30% 9.67% 1.09T A
Strong Buy
XOM Exxon Mobil Corporation 68.74 67.82 68.77 67.82 1.13
(1.67%)
4.38% -16.14% 290.85B C
Neutral
CVX Chevron Corporation 116.61 115.55 116.75 115.55 1.87
(1.63%)
10.45% -1.30% 221.37B B
Buy
AMZN Amazon.com, Inc. 1,785.66 1,769.66 1,785.88 1,765.00 28.15
(1.60%)
18.89% 1.23% 883.29B C
Neutral
PM Philip Morris International Inc 81.80 80.34 81.90 80.30 1.25
(1.55%)
28.03% -7.91% 127.27B B
Buy
INTC Intel Corporation 52.13 51.52 52.17 51.34 0.77
(1.50%)
13.23% 18.48% 230.94B B
Buy
CSCO Cisco Systems, Inc. 47.39 47.14 47.48 46.97 0.68
(1.46%)
12.46% 4.52% 201.18B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 50.00 49.53 50.11 49.33 0.72
(1.46%)
39.74% 30.04% 259.30B A
Strong Buy
PG Procter & Gamble Company (The) 119.08 117.42 119.12 117.35 1.61
(1.37%)
33.19% 36.40% 298.01B A
Strong Buy
MA Mastercard Incorporated 274.30 271.93 274.36 269.50 3.67
(1.36%)
46.21% 35.08% 278.29B NR
Not Rated
BRK.B Berkshire Hathaway Inc. New 211.49 210.00 211.54 209.76 2.73
(1.31%)
3.58% 0.79% 518.38B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 317,040.00 315,275.00 317,133.00 315,275.00 3,770.00
(1.20%)
3.61% 0.82% 517.73B A
Strong Buy
TXN Texas Instruments Incorporated 130.93 130.74 131.02 129.65 1.47
(1.14%)
41.37% 33.25% 122.24B A
Strong Buy
UTX United Technologies Corporation 138.35 137.75 139.00 137.74 1.55
(1.13%)
32.21% 7.51% 119.38B A
Strong Buy
CMCSA Comcast Corporation – 46.08 45.89 46.22 45.81 0.51
(1.12%)
37.35% 28.07% 209.43B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.77 58.42 58.86 58.38 0.65
(1.12%)
2.41% -13.22% 237.37B C
Neutral
ABBV AbbVie Inc. 77.30 76.88 77.85 75.85 0.84
(1.10%)
-11.41% -12.13% 114.29B B
Buy
HSBC HSBC Holdings, plc. 39.15 39.20 39.22 39.07 0.42
(1.08%)
1.58% -3.24% 158.64B B
Buy
ORCL Oracle Corporation 55.13 55.06 55.30 54.82 0.58
(1.06%)
24.19% 15.84% 180.97B B
Buy
TOT Total S.A. 52.01 51.94 52.10 51.76 0.54
(1.05%)
3.01% -14.47% 138.71B C
Neutral
NFLX Netflix, Inc. 278.05 272.89 279.94 269.00 2.75
(1.00%)
3.88% -16.42% 121.74B C
Neutral
UPS United Parcel Service, Inc. 118.52 117.70 119.25 117.60 1.17
(1.00%)
24.81% 1.74% 101.77B A
Strong Buy
AVGO Broadcom Inc. 289.57 288.44 291.90 287.06 2.84
(0.99%)
17.06% 26.85% 114.86B B
Buy
WFC Wells Fargo & Company 50.46 50.28 50.50 50.17 0.49
(0.98%)
12.82% -4.59% 222.33B B
Buy
RY Royal Bank Of Canada 82.27 81.65 82.50 81.65 0.79
(0.97%)
23.60% 9.02% 117.89B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.28 57.90 58.35 57.90 0.56
(0.97%)
4.04% -11.06% 235.39B C
Neutral
TMO Thermo Fisher Scientific Inc 283.54 284.56 284.56 281.56 2.12
(0.75%)
26.96% 24.83% 113.55B B
Buy
MSFT Microsoft Corporation 138.43 138.45 138.50 137.01 1.02
(0.74%)
37.84% 27.40% 1.07T A
Strong Buy
MCD McDonald’s Corporation 209.85 209.70 210.76 208.44 1.35
(0.65%)
20.26% 25.29% 159.37B A
Strong Buy
TD Toronto Dominion Bank (The) 56.81 56.52 56.94 56.52 0.36
(0.64%)
18.85% 0.73% 103.39B A
Strong Buy
WMT Walmart Inc. 119.74 119.30 119.83 118.82 0.60
(0.50%)
30.56% 23.25% 340.57B A
Strong Buy
ADBE Adobe Inc. 266.91 265.63 267.43 262.57 1.32
(0.50%)
17.95% 8.93% 129.17B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 93.43 93.60 93.70 93.10 0.40
(0.43%)
43.33% 11.41% 152.58B B
Buy
LMT Lockheed Martin Corporation 374.05 374.01 375.89 372.73 1.57
(0.42%)
45.65% 13.99% 105.63B A
Strong Buy
TM Toyota Motor Corporation 136.32 136.42 136.70 136.21 0.55
(0.41%)
19.35% 17.19% 192.51B A
Strong Buy
V Visa Inc. 176.43 176.00 176.73 174.61 0.72
(0.41%)
34.35% 25.95% 350.02B NR
Not Rated
CRM Salesforce.com Inc 144.55 144.10 145.19 143.00 0.46
(0.32%)
5.53% 2.89% 126.77B C
Neutral
JNJ Johnson & Johnson 128.02 128.67 129.67 127.06 0.32
(0.25%)
1.30% -7.93% 337.87B A
Strong Buy
PYPL PayPal Holdings, Inc. 101.44 102.36 102.73 100.46 0.22
(0.22%)
20.63% 19.65% 119.36B NR
Not Rated
GSK GlaxoSmithKline PLC 42.60 42.60 42.69 42.45 0.07
(0.16%)
15.77% 4.23% 106.25B A
Strong Buy
NVO Novo Nordisk A/S 52.60 52.70 52.93 52.38 0.08
(0.15%)
16.13% 21.84% 124.56B A
Strong Buy
AMT American Tower Corporation (REIT) 229.40 229.24 229.59 226.70 0.31
(0.14%)
46.94% 52.78% 101.55B A
Strong Buy
NEE NextEra Energy, Inc. 232.80 232.41 233.04 230.65 0.32
(0.14%)
36.44% 34.21% 111.54B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 187.34 186.95 187.54 185.39 0.26
(0.14%)
34.53% 18.36% 125.89B B
Buy
NKE Nike, Inc. 96.22 96.61 96.87 95.42 0.12
(0.12%)
30.81% 29.66% 150.20B A
Strong Buy
AMGN Amgen Inc. 202.93 203.57 203.61 200.78 0.21
(0.10%)
6.70% 0.56% 121.70B A
Strong Buy
GOOG Alphabet Inc. 1,246.15 1,252.26 1,254.63 1,240.60 0.66
(0.05%)
20.33% 13.65% 864.08B A
Strong Buy
PFE Pfizer, Inc. 36.46 36.65 36.68 36.36 0.00
(0.00%)
-14.20% -18.07% 201.66B C
Neutral
GOOGL Alphabet Inc. – 1,244.28 1,248.70 1,253.51 1,239.99 -0.13
(-0.01%)
19.07% 12.59% 862.78B A
Strong Buy
PEP PepsiCo, Inc. 136.12 136.34 136.74 135.66 -0.13
(-0.10%)
25.98% 23.42% 189.81B A
Strong Buy
MRK Merck & Company, Inc. (new) 84.52 84.97 85.06 84.08 -0.16
(-0.19%)
12.85% 16.82% 216.40B A
Strong Buy
AZN Astrazeneca PLC 43.72 43.87 43.90 43.64 -0.15
(-0.34%)
18.89% 11.50% 114.71B A
Strong Buy
NVS Novartis AG 86.56 86.51 86.83 85.92 -0.32
(-0.37%)
17.04% 12.86% 198.38B B
Buy
DEO Diageo plc 160.87 161.50 161.94 160.78 -0.76
(-0.47%)
15.90% 14.59% 104.61B B
Buy
DIS Walt Disney Company (The) 130.26 131.44 131.73 130.02 -0.63
(-0.48%)
19.53% 9.55% 234.65B C
Neutral
VZ Verizon Communications Inc. 60.75 61.01 61.23 57.92 -0.30
(-0.49%)
12.63% 10.66% 251.25B A
Strong Buy
SNY Sanofi – ADR 45.94 46.38 46.41 45.93 -0.23
(-0.50%)
13.23% 3.07% 115.04B A
Strong Buy
HD Home Depot, Inc. (The) 236.70 238.26 238.99 235.61 -1.23
(-0.52%)
40.61% 31.61% 259.22B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 243.92 245.02 245.60 242.15 -1.42
(-0.58%)
-0.81% -8.06% 231.16B B
Buy
COST Costco Wholesale Corporation 301.08 303.00 303.51 300.17 -1.78
(-0.59%)
48.93% 31.09% 132.37B A
Strong Buy
T AT&T Inc. 38.23 38.42 38.62 38.19 -0.24
(-0.62%)
42.38% 16.31% 279.35B A
Strong Buy
LLY Eli Lilly and Company 107.91 108.92 109.00 107.77 -0.73
(-0.67%)
-5.19% -3.58% 104.18B C
Neutral
CHL China Mobile Limited 41.73 42.17 42.35 41.51 -0.33
(-0.78%)
-9.62% -15.78% 170.89B C
Neutral
SBUX Starbucks Corporation 85.35 86.00 86.24 85.08 -0.68
(-0.79%)
34.35% 45.50% 102.16B B
Buy
KO Coca-Cola Company (The) 54.23 54.45 54.56 53.68 -0.55
(-1.00%)
17.28% 17.05% 231.89B A
Strong Buy
IBM International Business Machines Corporation 132.58 132.61 133.10 130.90 -1.51
(-1.13%)
20.80% 2.70% 117.45B B
Buy
ABT Abbott Laboratories 81.65 83.20 83.28 81.51 -1.14
(-1.38%)
14.76% 20.80% 144.31B B
Buy
MDT Medtronic plc. Ordinary Shares 106.62 108.45 108.61 106.46 -1.50
(-1.39%)
19.10% 13.50% 143.05B A
Strong Buy
UN Unilever NV 59.50 59.44 59.97 59.35 -1.00
(-1.65%)
12.99% 8.95% 102.03B B
Buy
BA Boeing Company (The) 331.06 332.89 334.24 324.40 -12.94
(-3.76%)
4.41% -7.07% 186.29B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Cannabis Stock Aurora Cannabis (ACB) a Buy?

This week started off with the cannabis sector plunging into the red with double-digit losses for many large-cap stocks. Aurora Cannabis was among one of the biggest decliners in the market. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is a Collar Option Strategy and When to Use Them

Collars are a great solution to specific stock holdings in which you have specific price targets or just to place a position on hold during uncertain times. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors REALLY Need To Know About the Democratic Primaries

Today there is a lot of fear about what a Warren presidency could mean for stocks, especially certain sectors like healthcare, financials, and energy.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Canopy Growth: Sell, Buy or Hold?

To simply put it, these numbers weren’t good, and as a result shares slid 15% the day of earnings to fresh 52-week lows. 
NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.

Read More Stories


More Union Pacific Corporation (UNP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All UNP News
Page generated in 1.5025 seconds.Array ( [0] => )