Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, September 27th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 50.71 | 50.40 | 51.41 | 50.25 | 1.84 (3.77%) |
13.38% | -3.99% | 223.43B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 59.70 | 59.17 | 59.71 | 59.04 | 0.78 (1.32%) |
4.03% | -16.28% | 241.13B |
B Buy |
| PFE | Pfizer, Inc. | 36.22 | 35.86 | 36.34 | 35.72 | 0.44 (1.23%) |
-14.76% | -17.49% | 200.33B |
C Neutral |
| ABBV | AbbVie Inc. | 74.85 | 74.21 | 75.14 | 73.92 | 0.82 (1.11%) |
-15.45% | -20.49% | 110.66B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 59.11 | 58.77 | 59.32 | 58.67 | 0.56 (0.96%) |
5.52% | -14.01% | 238.74B |
B Buy |
| TD | Toronto Dominion Bank (The) | 57.89 | 57.65 | 58.05 | 57.60 | 0.51 (0.89%) |
19.87% | -4.82% | 105.35B |
A Strong Buy |
| BAC | Bank of America Corporation | 29.35 | 29.41 | 29.71 | 29.21 | 0.22 (0.76%) |
21.16% | -1.97% | 273.20B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 71.48 | 70.70 | 71.67 | 70.63 | 0.51 (0.72%) |
8.54% | -16.66% | 302.44B |
B Buy |
| GSK | GlaxoSmithKline PLC | 42.34 | 42.39 | 42.52 | 42.15 | 0.30 (0.71%) |
15.06% | 4.52% | 105.60B |
A Strong Buy |
| HON | Honeywell International Inc. | 168.04 | 167.86 | 168.48 | 166.31 | 1.01 (0.60%) |
29.13% | 1.62% | 120.91B |
B Buy |
| NVS | Novartis AG | 87.40 | 86.98 | 87.40 | 86.88 | 0.52 (0.60%) |
18.17% | 15.39% | 200.30B |
B Buy |
| JPM | JP Morgan Chase & Co. | 117.72 | 117.96 | 118.64 | 117.28 | 0.69 (0.59%) |
23.37% | 2.79% | 376.41B |
A Strong Buy |
| C | Citigroup, Inc. | 69.46 | 69.82 | 70.36 | 69.06 | 0.35 (0.51%) |
36.24% | -4.78% | 156.91B |
A Strong Buy |
| LLY | Eli Lilly and Company | 112.37 | 112.35 | 113.37 | 111.38 | 0.55 (0.49%) |
-1.27% | 5.32% | 108.49B |
B Buy |
| UPS | United Parcel Service, Inc. | 118.95 | 119.00 | 119.50 | 118.33 | 0.50 (0.42%) |
25.27% | 1.90% | 102.14B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 311,450.00 | 311,880.00 | 312,325.00 | 310,055.00 | 1,200.00 (0.39%) |
1.78% | -4.09% | 508.60B |
B Buy |
| TOT | Total S.A. | 51.86 | 51.69 | 52.16 | 51.61 | 0.17 (0.33%) |
2.73% | -20.36% | 138.31B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 207.45 | 207.73 | 208.64 | 206.54 | 0.55 (0.27%) |
1.60% | -4.27% | 508.47B |
B Buy |
| MCD | McDonald’s Corporation | 213.16 | 213.06 | 213.63 | 212.29 | 0.56 (0.26%) |
22.16% | 28.00% | 161.88B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.09 | 54.19 | 54.60 | 53.62 | 0.13 (0.24%) |
21.30% | 4.64% | 177.87B |
C Neutral |
| RY | Royal Bank Of Canada | 81.08 | 81.28 | 81.57 | 80.78 | 0.18 (0.22%) |
21.81% | 1.05% | 116.31B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.57 | 124.41 | 124.88 | 123.72 | 0.26 (0.21%) |
38.45% | 50.34% | 311.75B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 287.40 | 288.35 | 290.17 | 285.21 | 0.55 (0.19%) |
28.69% | 17.63% | 115.10B |
A Strong Buy |
| NKE | Nike, Inc. | 92.31 | 91.85 | 92.86 | 91.60 | 0.14 (0.15%) |
25.50% | 9.19% | 144.64B |
A Strong Buy |
| WMT | Walmart Inc. | 118.45 | 119.21 | 119.23 | 117.75 | 0.15 (0.13%) |
29.16% | 25.84% | 336.91B |
A Strong Buy |
| T | AT&T Inc. | 37.43 | 37.61 | 37.73 | 37.18 | 0.05 (0.13%) |
37.50% | 12.00% | 273.50B |
A Strong Buy |
| CHL | China Mobile Limited | 40.80 | 40.96 | 41.08 | 40.52 | 0.04 (0.10%) |
-11.64% | -15.02% | 167.08B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 38.14 | 38.38 | 38.41 | 38.01 | 0.04 (0.10%) |
-2.37% | -15.02% | 154.49B |
C Neutral |
| DEO | Diageo plc | 162.57 | 163.28 | 163.43 | 161.92 | 0.14 (0.09%) |
17.15% | 14.62% | 105.71B |
C Neutral |
| HD | Home Depot, Inc. (The) | 229.86 | 231.61 | 231.75 | 229.13 | 0.07 (0.03%) |
36.55% | 11.13% | 251.73B |
A Strong Buy |
| BP | BP p.l.c. | 38.26 | 38.10 | 38.49 | 38.05 | 0.01 (0.03%) |
5.57% | -18.37% | 129.91B |
B Buy |
| CSCO | Cisco Systems, Inc. | 48.84 | 49.00 | 49.47 | 48.60 | 0.01 (0.02%) |
15.03% | 1.06% | 207.34B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 107.32 | 107.90 | 108.52 | 106.50 | -0.08 (-0.07%) |
19.89% | 9.85% | 143.99B |
A Strong Buy |
| NFLX | Netflix, Inc. | 263.08 | 266.17 | 267.44 | 260.39 | -0.23 (-0.09%) |
-1.71% | -30.90% | 115.19B |
D Sell |
| PEP | PepsiCo, Inc. | 135.60 | 136.24 | 136.24 | 134.67 | -0.12 (-0.09%) |
25.50% | 22.11% | 189.59B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 215.26 | 218.18 | 218.88 | 215.02 | -0.22 (-0.10%) |
-12.47% | -18.66% | 204.00B |
C Neutral |
| KO | Coca-Cola Company (The) | 54.31 | 54.56 | 54.63 | 54.00 | -0.08 (-0.15%) |
17.46% | 18.04% | 232.23B |
A Strong Buy |
| SAP | SAP SE ADS | 117.44 | 118.97 | 119.06 | 116.73 | -0.22 (-0.19%) |
19.11% | -6.32% | 140.18B |
C Neutral |
| JNJ | Johnson & Johnson | 128.60 | 128.61 | 129.40 | 126.70 | -0.25 (-0.19%) |
1.75% | -6.96% | 339.40B |
B Buy |
| CMCSA | Comcast Corporation – | 44.81 | 45.16 | 45.30 | 44.33 | -0.09 (-0.20%) |
32.94% | 27.23% | 203.66B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 231.26 | 232.25 | 232.57 | 230.15 | -0.46 (-0.20%) |
35.54% | 39.66% | 110.80B |
A Strong Buy |
| PM | Philip Morris International Inc | 75.13 | 75.16 | 75.65 | 74.65 | -0.16 (-0.21%) |
17.59% | -7.83% | 116.89B |
C Neutral |
| IBM | International Business Machines Corporation | 143.24 | 144.41 | 145.09 | 142.38 | -0.31 (-0.22%) |
30.52% | -5.45% | 126.89B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.30 | 60.56 | 60.70 | 60.02 | -0.14 (-0.23%) |
10.65% | 12.52% | 249.39B |
A Strong Buy |
| AMGN | Amgen Inc. | 194.94 | 195.56 | 196.85 | 193.84 | -0.44 (-0.23%) |
2.50% | -6.68% | 116.91B |
B Buy |
| INTC | Intel Corporation | 50.78 | 50.63 | 51.22 | 50.34 | -0.14 (-0.27%) |
10.30% | 10.68% | 224.96B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 191.38 | 193.56 | 193.58 | 190.39 | -0.74 (-0.39%) |
36.84% | 12.54% | 128.60B |
A Strong Buy |
| AZN | Astrazeneca PLC | 45.28 | 45.49 | 45.58 | 45.12 | -0.19 (-0.42%) |
23.13% | 14.00% | 118.80B |
A Strong Buy |
| AAPL | Apple Inc. | 218.82 | 220.54 | 220.96 | 217.28 | -1.07 (-0.49%) |
40.38% | -2.73% | 988.89B |
A Strong Buy |
| UN | Unilever NV | 60.02 | 60.32 | 60.34 | 59.83 | -0.30 (-0.50%) |
13.98% | 7.45% | 102.92B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.42 | 95.33 | 95.33 | 94.10 | -0.56 (-0.59%) |
44.85% | 7.17% | 154.20B |
B Buy |
| UNP | Union Pacific Corporation | 162.69 | 164.33 | 164.81 | 161.86 | -1.04 (-0.64%) |
19.66% | -0.68% | 114.62B |
B Buy |
| TXN | Texas Instruments Incorporated | 127.14 | 129.52 | 129.64 | 125.86 | -0.97 (-0.76%) |
37.28% | 18.50% | 118.70B |
A Strong Buy |
| SNY | Sanofi – ADR | 46.26 | 46.09 | 46.58 | 46.09 | -0.37 (-0.79%) |
14.02% | 3.17% | 115.84B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 285.95 | 289.53 | 289.53 | 284.40 | -2.31 (-0.80%) |
41.44% | 22.20% | 125.76B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,725.45 | 1,748.00 | 1,749.12 | 1,713.82 | -14.39 (-0.83%) |
14.88% | -14.28% | 853.50B |
B Buy |
| UTX | United Technologies Corporation | 136.39 | 138.03 | 138.24 | 136.19 | -1.14 (-0.83%) |
30.33% | -2.36% | 117.69B |
A Strong Buy |
| DHR | Danaher Corporation | 141.56 | 143.24 | 143.61 | 140.75 | -1.20 (-0.84%) |
37.79% | 30.86% | 101.55B |
A Strong Buy |
| V | Visa Inc. | 174.00 | 176.70 | 176.83 | 172.36 | -1.65 (-0.94%) |
32.50% | 15.98% | 345.20B |
NR Not Rated |
| ABT | Abbott Laboratories | 81.84 | 83.04 | 83.34 | 81.42 | -0.82 (-0.99%) |
14.57% | 12.08% | 144.64B |
B Buy |
| DIS | Walt Disney Company (The) | 129.96 | 130.10 | 131.00 | 128.92 | -1.31 (-1.00%) |
19.26% | 12.00% | 234.11B |
B Buy |
| AVGO | Broadcom Inc. | 274.14 | 276.63 | 281.27 | 272.96 | -2.77 (-1.00%) |
10.83% | 11.24% | 108.74B |
B Buy |
| BA | Boeing Company (The) | 382.86 | 388.19 | 389.69 | 381.31 | -4.03 (-1.04%) |
20.75% | 4.21% | 215.44B |
B Buy |
| NVO | Novo Nordisk A/S | 51.63 | 51.76 | 52.22 | 51.55 | -0.56 (-1.07%) |
13.99% | 8.40% | 122.26B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 82.91 | 83.88 | 83.99 | 82.58 | -0.97 (-1.16%) |
10.70% | 17.24% | 212.28B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 387.87 | 395.94 | 395.95 | 386.43 | -5.05 (-1.29%) |
51.03% | 12.08% | 109.53B |
A Strong Buy |
| HDB | HDFC Bank Limited | 58.25 | 59.74 | 59.75 | 57.79 | -0.77 (-1.30%) |
13.22% | 24.75% | 105.76B |
C Neutral |
| CVX | Chevron Corporation | 118.60 | 119.51 | 120.25 | 118.45 | -1.56 (-1.30%) |
12.34% | -3.16% | 225.15B |
A Strong Buy |
| MSFT | Microsoft Corporation | 137.73 | 140.15 | 140.36 | 136.65 | -1.81 (-1.30%) |
37.14% | 20.38% | 1.05T |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,225.09 | 1,243.01 | 1,244.02 | 1,214.45 | -16.30 (-1.31%) |
18.30% | 2.55% | 849.47B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,225.95 | 1,242.83 | 1,244.99 | 1,215.20 | -16.34 (-1.32%) |
17.32% | 1.54% | 850.07B |
A Strong Buy |
| TM | Toyota Motor Corporation | 136.28 | 136.85 | 137.13 | 135.90 | -2.04 (-1.47%) |
19.32% | 9.37% | 192.45B |
A Strong Buy |
| SBUX | Starbucks Corporation | 88.37 | 90.30 | 90.30 | 87.79 | -1.43 (-1.59%) |
39.10% | 54.12% | 105.78B |
B Buy |
| FB | Facebook, Inc. – | 177.10 | 180.49 | 180.75 | 175.66 | -3.01 (-1.67%) |
35.10% | 4.89% | 505.26B |
B Buy |
| MA | Mastercard Incorporated | 269.13 | 275.39 | 275.63 | 267.69 | -4.76 (-1.74%) |
43.28% | 21.06% | 273.05B |
NR Not Rated |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 243.71 | 247.07 | 248.05 | 241.31 | -4.33 (-1.75%) |
58.13% | 29.12% | 102.64B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 45.51 | 46.00 | 46.48 | 45.19 | -0.95 (-2.04%) |
27.19% | 1.68% | 236.02B |
A Strong Buy |
| ADBE | Adobe Inc. | 277.54 | 284.63 | 284.98 | 274.12 | -6.27 (-2.21%) |
22.68% | 2.83% | 134.73B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 102.20 | 104.87 | 105.17 | 101.10 | -2.35 (-2.25%) |
21.54% | 14.84% | 120.26B |
NR Not Rated |
| CRM | Salesforce.com Inc | 148.26 | 153.12 | 153.15 | 146.75 | -4.08 (-2.68%) |
8.24% | -7.59% | 130.02B |
B Buy |
| NVDA | NVIDIA Corporation | 171.76 | 175.66 | 177.70 | 169.32 | -5.58 (-3.15%) |
29.07% | -35.77% | 104.60B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 165.98 | 176.00 | 176.50 | 163.15 | -9.02 (-5.15%) |
21.09% | -0.20% | 422.32B |
B Buy |
