Best & Worst Performing Mega Cap Stocks for July 22, 2019

NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

AAPL – AAPL leads the way today as the best performing mega cap stock, closing up 2.29%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, July 22nd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AAPLApple Inc.207.22203.65207.23203.614.63
32.44%8.24%953.43B B
INTCIntel Corporation51.3550.0151.5149.891.08
10.79%-1.08%229.89B C
AVGOBroadcom Inc.296.15293.00299.99292.246.15
18.63%40.80%117.89B B
FBFacebook, Inc. – Class A Common Stock202.32199.91202.57198.813.96
54.34%-3.63%577.52B B
TSMTaiwan Semiconductor Manufacturing Company Ltd.44.6044.2044.8844.130.77
23.95%9.50%231.30B A
Strong Buy
NVDANVIDIA Corporation171.32169.30171.84169.002.88
28.61%-31.72%104.33B D
MSFTMicrosoft Corporation138.43137.41139.19137.331.81
37.38%30.26%1.06T A
Strong Buy
MMM3M Company Common Stock174.64172.81175.21172.132.03
-6.92%-13.52%100.67B C
MAMastercard Incorporated Common Stock278.61276.91279.36276.073.01
48.33%34.78%284.61B A
Strong Buy, Inc.1,985.631,971.141,989.001,958.2621.11
32.20%9.48%977.59B A
Strong Buy
WFCWells Fargo & Company Common Stock46.4845.8946.5545.760.45
2.77%-17.60%208.90B C
AXPAmerican Express Company Common Stock126.00124.75126.01124.701.18
33.61%25.81%105.22B A
Strong Buy
NVONovo Nordisk A/S Common Stock48.4048.3748.6348.220.41
6.19%-4.04%118.57B B
TXNTexas Instruments Incorporated118.18117.98118.49117.570.92
26.85%2.77%110.88B A
Strong Buy
TMToyota Motor Corporation Common Stock131.14131.26131.58130.860.97
14.82%-0.50%192.66B A
Strong Buy
VVisa Inc.180.57179.64180.98179.141.33
37.31%28.07%360.43B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)94.9794.6395.2694.390.69
45.69%-9.22%160.81B B
DISWalt Disney Company (The) Common Stock140.84141.25141.44140.010.99
29.24%26.34%253.47B A
Strong Buy
GOOGAlphabet Inc. – Class C Capital Stock1,138.071,133.451,139.251,124.247.97
9.89%-3.95%790.10B B
UNUnilever NV Common Stock60.5860.5260.5860.290.42
14.26%4.50%103.88B B
SBUXStarbucks Corporation90.9290.5291.1890.050.62
42.58%78.59%110.12B A
Strong Buy
GOOGLAlphabet Inc. – Class A Common Stock1,139.211,135.471,140.021,125.217.66
9.02%-4.90%790.89B B
TMOThermo Fisher Scientific Inc Common Stock291.73291.00294.53289.991.91
30.54%34.53%116.69B A
Strong Buy
ABTAbbott Laboratories Common Stock88.0787.3688.7187.270.58
23.29%39.09%155.37B A
Strong Buy
CSCOCisco Systems, Inc.57.7357.4658.0157.370.37
35.97%37.42%247.13B A
Strong Buy
JPMJP Morgan Chase & Co. Common Stock114.27112.91114.45112.770.73
19.75%2.69%370.69B A
Strong Buy Inc Common Stock157.70157.65159.05157.150.95
15.13%7.37%122.38B A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing one Ordinary share174.00173.50174.28171.441.01
26.94%-7.08%447.52B B
BACBank of America Corporation Common Stock29.5729.2929.6129.280.17
21.27%-1.86%281.16B A
Strong Buy
SNYSanofi – ADR42.1842.2242.4542.120.23
3.96%-0.40%105.30B B
ADBEAdobe Inc.308.55308.39309.92307.141.68
36.38%19.81%149.78B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)64.3464.0064.3863.980.34
10.26%-11.49%262.02B B
MCDMcDonald’s Corporation Common Stock215.00213.79215.33212.521.13
22.56%36.10%164.16B A
Strong Buy
AZNAstrazeneca PLC Common Stock40.3340.4140.4840.130.21
8.57%8.50%102.15B A
Strong Buy
NVSNovartis AG Common Stock94.0494.4694.5893.850.48
27.15%29.95%215.76B A
Strong Buy
LLYEli Lilly and Company Common Stock107.27106.92107.36105.870.48
-6.28%21.25%104.14B C
MDTMedtronic plc. Ordinary Shares101.24101.12101.86100.960.44
12.53%15.02%135.78B A
Strong Buy
UTXUnited Technologies Corporation Common Stock132.95132.29133.19131.550.56
26.29%2.07%114.64B B
GSKGlaxoSmithKline PLC Common Stock41.1341.3241.3241.130.17
10.51%-1.77%102.03B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)63.9063.6863.9563.630.25
12.45%-8.10%260.23B A
Strong Buy
HONHoneywell International Inc. Common Stock173.58173.02174.49172.430.59
32.72%13.35%126.32B A
Strong Buy
BPBP p.l.c. Common Stock39.3539.3439.4739.150.12
6.82%-11.65%131.55B C
CCitigroup, Inc. Common Stock71.1170.7271.2970.680.19
38.44%2.73%164.44B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)194.44194.65195.40194.310.51
39.03%16.77%130.66B A
Strong Buy
PGProcter & Gamble Company (The) Common Stock115.30115.04115.44114.580.29
28.14%46.54%289.21B A
Strong Buy
HSBCHSBC Holdings, plc. Common Stock41.4341.4041.4541.240.09
4.58%-12.56%165.12B B
CVXChevron Corporation Common Stock125.31125.37125.75124.470.27
17.49%2.49%238.68B A
Strong Buy
LMTLockheed Martin Corporation Common Stock357.63357.44358.47355.560.67
38.46%10.88%101.04B A
Strong Buy
SAPSAP SE ADS124.83125.84125.98124.530.20
26.60%7.24%153.35B B
PEPPepsiCo, Inc.130.28130.49130.81129.630.19
19.75%12.30%182.15B A
Strong Buy
PFEPfizer, Inc. Common Stock42.8242.8343.0242.550.05
-0.17%14.71%238.08B A
Strong Buy
XOMExxon Mobil Corporation Common Stock75.0775.2475.3074.500.08
12.59%-7.78%317.63B B
ORCLOracle Corporation Common Stock57.6057.8858.0857.550.06
29.17%18.71%192.14B A
Strong Buy
PYPLPayPal Holdings, Inc.118.69118.99119.21118.120.06
41.15%35.69%139.45B A
Strong Buy
IBMInternational Business Machines Corporation Common Stock149.74150.16151.94149.700.06
34.85%2.32%132.77B A
Strong Buy
DHRDanaher Corporation Common Stock141.62142.00142.32141.030.01
37.68%39.82%101.39B A
Strong Buy
PBRPetroleo Brasileiro S.A.- Petrobras Common Stock15.9916.1216.1715.950.00
23.25%41.01%104.29B B
TOTTotal S.A.54.4154.3554.5454.03-0.09
6.53%-11.51%135.72B B
NEENextEra Energy, Inc. Common Stock209.36210.01210.69207.73-0.37
22.02%23.17%100.27B A
Strong Buy
MRKMerck & Company, Inc. Common Stock (new)81.2181.6881.8281.05-0.18
7.72%29.89%209.09B A
Strong Buy
TDToronto Dominion Bank (The) Common Stock58.6358.5558.8158.50-0.16
21.41%1.24%107.26B A
Strong Buy
KOCoca-Cola Company (The) Common Stock51.2251.5251.5251.13-0.17
9.97%13.12%218.51B A
Strong Buy
CMCSAComcast Corporation – Class A Common Stock43.8544.1144.1443.64-0.21
30.10%27.84%199.01B A
Strong Buy
COSTCostco Wholesale Corporation280.17281.22282.32279.32-1.34
38.28%28.11%123.22B A
Strong Buy
DEODiageo plc Common Stock169.77169.24170.13168.81-0.84
20.77%12.37%103.46B A
Strong Buy
RYRoyal Bank Of Canada Common Stock79.9080.2080.5079.64-0.42
18.87%3.34%114.73B A
Strong Buy
UNHUnitedHealth Group Incorporated Common Stock (DE)255.32258.14258.95254.53-1.33
3.34%1.04%242.64B B
BRK.BBerkshire Hathaway Inc. New Common Stock204.84205.34206.16204.36-1.13
0.32%4.10%502.45B B
NKENike, Inc. Common Stock85.9786.5686.9985.83-0.58
16.58%11.71%135.12B A
Strong Buy
BRK.ABerkshire Hathaway Inc. Common Stock307,135.00308,500.00309,500.00306,623.00-2,082.50
0.37%2.59%503.70B B
ABBVAbbVie Inc. Common Stock68.0068.5068.7567.84-0.54
-23.19%-23.52%100.53B D
HDHome Depot, Inc. (The) Common Stock211.27213.00213.26210.38-1.77
24.74%4.36%232.46B A
Strong Buy
WMTWalmart Inc. Common Stock112.82114.10114.34112.32-1.08
22.42%28.12%322.07B A
Strong Buy
UNPUnion Pacific Corporation Common Stock173.58175.29176.14172.39-1.72
26.89%22.75%122.87B A
Strong Buy
BABoeing Company (The) Common Stock373.42376.94382.48371.89-3.94
17.04%5.22%210.10B C
JNJJohnson & Johnson Common Stock128.64130.00130.15127.84-1.67
1.03%2.22%341.55B B
AMGNAmgen Inc.175.89177.83178.81175.72-2.50
-8.16%-7.66%107.28B B
NFLXNetflix, Inc.310.62312.00314.54305.81-4.48
16.05%-13.97%135.81B B
VZVerizon Communications Inc. Common Stock55.5056.5656.5855.34-1.09
1.84%9.64%229.53B A
Strong Buy
PMPhilip Morris International Inc Common Stock86.9588.9789.0586.88-1.78
33.88%3.13%135.28B A
Strong Buy
TAT&T Inc.32.1332.7532.7532.07-0.66
18.03%3.31%234.49B A
Strong Buy
CHLChina Mobile Limited Common Stock44.0044.5244.6043.93-0.92
-6.71%0.11%180.18B C
HDBHDFC Bank Limited Common Stock117.50121.09121.49116.86-5.86
13.99%5.43%101.21B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories

More Apple Inc. (AAPL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AAPL News