Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, July 22nd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 207.22 | 203.65 | 207.23 | 203.61 | 4.63 (2.29%) |
32.44% | 8.24% | 953.43B |
B Buy |
| INTC | Intel Corporation | 51.35 | 50.01 | 51.51 | 49.89 | 1.08 (2.15%) |
10.79% | -1.08% | 229.89B |
C Neutral |
| AVGO | Broadcom Inc. | 296.15 | 293.00 | 299.99 | 292.24 | 6.15 (2.12%) |
18.63% | 40.80% | 117.89B |
B Buy |
| FB | Facebook, Inc. – Class A Common Stock | 202.32 | 199.91 | 202.57 | 198.81 | 3.96 (2.00%) |
54.34% | -3.63% | 577.52B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 44.60 | 44.20 | 44.88 | 44.13 | 0.77 (1.76%) |
23.95% | 9.50% | 231.30B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 171.32 | 169.30 | 171.84 | 169.00 | 2.88 (1.71%) |
28.61% | -31.72% | 104.33B |
D Sell |
| MSFT | Microsoft Corporation | 138.43 | 137.41 | 139.19 | 137.33 | 1.81 (1.32%) |
37.38% | 30.26% | 1.06T |
A Strong Buy |
| MMM | 3M Company Common Stock | 174.64 | 172.81 | 175.21 | 172.13 | 2.03 (1.18%) |
-6.92% | -13.52% | 100.67B |
C Neutral |
| MA | Mastercard Incorporated Common Stock | 278.61 | 276.91 | 279.36 | 276.07 | 3.01 (1.09%) |
48.33% | 34.78% | 284.61B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,985.63 | 1,971.14 | 1,989.00 | 1,958.26 | 21.11 (1.07%) |
32.20% | 9.48% | 977.59B |
A Strong Buy |
| WFC | Wells Fargo & Company Common Stock | 46.48 | 45.89 | 46.55 | 45.76 | 0.45 (0.98%) |
2.77% | -17.60% | 208.90B |
C Neutral |
| AXP | American Express Company Common Stock | 126.00 | 124.75 | 126.01 | 124.70 | 1.18 (0.95%) |
33.61% | 25.81% | 105.22B |
A Strong Buy |
| NVO | Novo Nordisk A/S Common Stock | 48.40 | 48.37 | 48.63 | 48.22 | 0.41 (0.85%) |
6.19% | -4.04% | 118.57B |
B Buy |
| TXN | Texas Instruments Incorporated | 118.18 | 117.98 | 118.49 | 117.57 | 0.92 (0.78%) |
26.85% | 2.77% | 110.88B |
A Strong Buy |
| TM | Toyota Motor Corporation Common Stock | 131.14 | 131.26 | 131.58 | 130.86 | 0.97 (0.75%) |
14.82% | -0.50% | 192.66B |
A Strong Buy |
| V | Visa Inc. | 180.57 | 179.64 | 180.98 | 179.14 | 1.33 (0.74%) |
37.31% | 28.07% | 360.43B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.97 | 94.63 | 95.26 | 94.39 | 0.69 (0.73%) |
45.69% | -9.22% | 160.81B |
B Buy |
| DIS | Walt Disney Company (The) Common Stock | 140.84 | 141.25 | 141.44 | 140.01 | 0.99 (0.71%) |
29.24% | 26.34% | 253.47B |
A Strong Buy |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,138.07 | 1,133.45 | 1,139.25 | 1,124.24 | 7.97 (0.71%) |
9.89% | -3.95% | 790.10B |
B Buy |
| UN | Unilever NV Common Stock | 60.58 | 60.52 | 60.58 | 60.29 | 0.42 (0.70%) |
14.26% | 4.50% | 103.88B |
B Buy |
| SBUX | Starbucks Corporation | 90.92 | 90.52 | 91.18 | 90.05 | 0.62 (0.69%) |
42.58% | 78.59% | 110.12B |
A Strong Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,139.21 | 1,135.47 | 1,140.02 | 1,125.21 | 7.66 (0.68%) |
9.02% | -4.90% | 790.89B |
B Buy |
| TMO | Thermo Fisher Scientific Inc Common Stock | 291.73 | 291.00 | 294.53 | 289.99 | 1.91 (0.66%) |
30.54% | 34.53% | 116.69B |
A Strong Buy |
| ABT | Abbott Laboratories Common Stock | 88.07 | 87.36 | 88.71 | 87.27 | 0.58 (0.66%) |
23.29% | 39.09% | 155.37B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 57.73 | 57.46 | 58.01 | 57.37 | 0.37 (0.65%) |
35.97% | 37.42% | 247.13B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. Common Stock | 114.27 | 112.91 | 114.45 | 112.77 | 0.73 (0.64%) |
19.75% | 2.69% | 370.69B |
A Strong Buy |
| CRM | Salesforce.com Inc Common Stock | 157.70 | 157.65 | 159.05 | 157.15 | 0.95 (0.61%) |
15.13% | 7.37% | 122.38B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 174.00 | 173.50 | 174.28 | 171.44 | 1.01 (0.58%) |
26.94% | -7.08% | 447.52B |
B Buy |
| BAC | Bank of America Corporation Common Stock | 29.57 | 29.29 | 29.61 | 29.28 | 0.17 (0.58%) |
21.27% | -1.86% | 281.16B |
A Strong Buy |
| SNY | Sanofi – ADR | 42.18 | 42.22 | 42.45 | 42.12 | 0.23 (0.55%) |
3.96% | -0.40% | 105.30B |
B Buy |
| ADBE | Adobe Inc. | 308.55 | 308.39 | 309.92 | 307.14 | 1.68 (0.55%) |
36.38% | 19.81% | 149.78B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 64.34 | 64.00 | 64.38 | 63.98 | 0.34 (0.53%) |
10.26% | -11.49% | 262.02B |
B Buy |
| MCD | McDonald’s Corporation Common Stock | 215.00 | 213.79 | 215.33 | 212.52 | 1.13 (0.53%) |
22.56% | 36.10% | 164.16B |
A Strong Buy |
| AZN | Astrazeneca PLC Common Stock | 40.33 | 40.41 | 40.48 | 40.13 | 0.21 (0.52%) |
8.57% | 8.50% | 102.15B |
A Strong Buy |
| NVS | Novartis AG Common Stock | 94.04 | 94.46 | 94.58 | 93.85 | 0.48 (0.51%) |
27.15% | 29.95% | 215.76B |
A Strong Buy |
| LLY | Eli Lilly and Company Common Stock | 107.27 | 106.92 | 107.36 | 105.87 | 0.48 (0.45%) |
-6.28% | 21.25% | 104.14B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 101.24 | 101.12 | 101.86 | 100.96 | 0.44 (0.44%) |
12.53% | 15.02% | 135.78B |
A Strong Buy |
| UTX | United Technologies Corporation Common Stock | 132.95 | 132.29 | 133.19 | 131.55 | 0.56 (0.42%) |
26.29% | 2.07% | 114.64B |
B Buy |
| GSK | GlaxoSmithKline PLC Common Stock | 41.13 | 41.32 | 41.32 | 41.13 | 0.17 (0.42%) |
10.51% | -1.77% | 102.03B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 63.90 | 63.68 | 63.95 | 63.63 | 0.25 (0.39%) |
12.45% | -8.10% | 260.23B |
A Strong Buy |
| HON | Honeywell International Inc. Common Stock | 173.58 | 173.02 | 174.49 | 172.43 | 0.59 (0.34%) |
32.72% | 13.35% | 126.32B |
A Strong Buy |
| BP | BP p.l.c. Common Stock | 39.35 | 39.34 | 39.47 | 39.15 | 0.12 (0.31%) |
6.82% | -11.65% | 131.55B |
C Neutral |
| C | Citigroup, Inc. Common Stock | 71.11 | 70.72 | 71.29 | 70.68 | 0.19 (0.27%) |
38.44% | 2.73% | 164.44B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.44 | 194.65 | 195.40 | 194.31 | 0.51 (0.26%) |
39.03% | 16.77% | 130.66B |
A Strong Buy |
| PG | Procter & Gamble Company (The) Common Stock | 115.30 | 115.04 | 115.44 | 114.58 | 0.29 (0.25%) |
28.14% | 46.54% | 289.21B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. Common Stock | 41.43 | 41.40 | 41.45 | 41.24 | 0.09 (0.22%) |
4.58% | -12.56% | 165.12B |
B Buy |
| CVX | Chevron Corporation Common Stock | 125.31 | 125.37 | 125.75 | 124.47 | 0.27 (0.22%) |
17.49% | 2.49% | 238.68B |
A Strong Buy |
| LMT | Lockheed Martin Corporation Common Stock | 357.63 | 357.44 | 358.47 | 355.56 | 0.67 (0.19%) |
38.46% | 10.88% | 101.04B |
A Strong Buy |
| SAP | SAP SE ADS | 124.83 | 125.84 | 125.98 | 124.53 | 0.20 (0.16%) |
26.60% | 7.24% | 153.35B |
B Buy |
| PEP | PepsiCo, Inc. | 130.28 | 130.49 | 130.81 | 129.63 | 0.19 (0.15%) |
19.75% | 12.30% | 182.15B |
A Strong Buy |
| PFE | Pfizer, Inc. Common Stock | 42.82 | 42.83 | 43.02 | 42.55 | 0.05 (0.12%) |
-0.17% | 14.71% | 238.08B |
A Strong Buy |
| XOM | Exxon Mobil Corporation Common Stock | 75.07 | 75.24 | 75.30 | 74.50 | 0.08 (0.11%) |
12.59% | -7.78% | 317.63B |
B Buy |
| ORCL | Oracle Corporation Common Stock | 57.60 | 57.88 | 58.08 | 57.55 | 0.06 (0.10%) |
29.17% | 18.71% | 192.14B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 118.69 | 118.99 | 119.21 | 118.12 | 0.06 (0.05%) |
41.15% | 35.69% | 139.45B |
A Strong Buy |
| IBM | International Business Machines Corporation Common Stock | 149.74 | 150.16 | 151.94 | 149.70 | 0.06 (0.04%) |
34.85% | 2.32% | 132.77B |
A Strong Buy |
| DHR | Danaher Corporation Common Stock | 141.62 | 142.00 | 142.32 | 141.03 | 0.01 (0.01%) |
37.68% | 39.82% | 101.39B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 15.99 | 16.12 | 16.17 | 15.95 | 0.00 (0.00%) |
23.25% | 41.01% | 104.29B |
B Buy |
| TOT | Total S.A. | 54.41 | 54.35 | 54.54 | 54.03 | -0.09 (-0.17%) |
6.53% | -11.51% | 135.72B |
B Buy |
| NEE | NextEra Energy, Inc. Common Stock | 209.36 | 210.01 | 210.69 | 207.73 | -0.37 (-0.18%) |
22.02% | 23.17% | 100.27B |
A Strong Buy |
| MRK | Merck & Company, Inc. Common Stock (new) | 81.21 | 81.68 | 81.82 | 81.05 | -0.18 (-0.22%) |
7.72% | 29.89% | 209.09B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) Common Stock | 58.63 | 58.55 | 58.81 | 58.50 | -0.16 (-0.27%) |
21.41% | 1.24% | 107.26B |
A Strong Buy |
| KO | Coca-Cola Company (The) Common Stock | 51.22 | 51.52 | 51.52 | 51.13 | -0.17 (-0.33%) |
9.97% | 13.12% | 218.51B |
A Strong Buy |
| CMCSA | Comcast Corporation – Class A Common Stock | 43.85 | 44.11 | 44.14 | 43.64 | -0.21 (-0.48%) |
30.10% | 27.84% | 199.01B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 280.17 | 281.22 | 282.32 | 279.32 | -1.34 (-0.48%) |
38.28% | 28.11% | 123.22B |
A Strong Buy |
| DEO | Diageo plc Common Stock | 169.77 | 169.24 | 170.13 | 168.81 | -0.84 (-0.49%) |
20.77% | 12.37% | 103.46B |
A Strong Buy |
| RY | Royal Bank Of Canada Common Stock | 79.90 | 80.20 | 80.50 | 79.64 | -0.42 (-0.52%) |
18.87% | 3.34% | 114.73B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 255.32 | 258.14 | 258.95 | 254.53 | -1.33 (-0.52%) |
3.34% | 1.04% | 242.64B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 204.84 | 205.34 | 206.16 | 204.36 | -1.13 (-0.55%) |
0.32% | 4.10% | 502.45B |
B Buy |
| NKE | Nike, Inc. Common Stock | 85.97 | 86.56 | 86.99 | 85.83 | -0.58 (-0.67%) |
16.58% | 11.71% | 135.12B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 307,135.00 | 308,500.00 | 309,500.00 | 306,623.00 | -2,082.50 (-0.67%) |
0.37% | 2.59% | 503.70B |
B Buy |
| ABBV | AbbVie Inc. Common Stock | 68.00 | 68.50 | 68.75 | 67.84 | -0.54 (-0.79%) |
-23.19% | -23.52% | 100.53B |
D Sell |
| HD | Home Depot, Inc. (The) Common Stock | 211.27 | 213.00 | 213.26 | 210.38 | -1.77 (-0.83%) |
24.74% | 4.36% | 232.46B |
A Strong Buy |
| WMT | Walmart Inc. Common Stock | 112.82 | 114.10 | 114.34 | 112.32 | -1.08 (-0.95%) |
22.42% | 28.12% | 322.07B |
A Strong Buy |
| UNP | Union Pacific Corporation Common Stock | 173.58 | 175.29 | 176.14 | 172.39 | -1.72 (-0.98%) |
26.89% | 22.75% | 122.87B |
A Strong Buy |
| BA | Boeing Company (The) Common Stock | 373.42 | 376.94 | 382.48 | 371.89 | -3.94 (-1.04%) |
17.04% | 5.22% | 210.10B |
C Neutral |
| JNJ | Johnson & Johnson Common Stock | 128.64 | 130.00 | 130.15 | 127.84 | -1.67 (-1.28%) |
1.03% | 2.22% | 341.55B |
B Buy |
| AMGN | Amgen Inc. | 175.89 | 177.83 | 178.81 | 175.72 | -2.50 (-1.40%) |
-8.16% | -7.66% | 107.28B |
B Buy |
| NFLX | Netflix, Inc. | 310.62 | 312.00 | 314.54 | 305.81 | -4.48 (-1.42%) |
16.05% | -13.97% | 135.81B |
B Buy |
| VZ | Verizon Communications Inc. Common Stock | 55.50 | 56.56 | 56.58 | 55.34 | -1.09 (-1.93%) |
1.84% | 9.64% | 229.53B |
A Strong Buy |
| PM | Philip Morris International Inc Common Stock | 86.95 | 88.97 | 89.05 | 86.88 | -1.78 (-2.01%) |
33.88% | 3.13% | 135.28B |
A Strong Buy |
| T | AT&T Inc. | 32.13 | 32.75 | 32.75 | 32.07 | -0.66 (-2.01%) |
18.03% | 3.31% | 234.49B |
A Strong Buy |
| CHL | China Mobile Limited Common Stock | 44.00 | 44.52 | 44.60 | 43.93 | -0.92 (-2.05%) |
-6.71% | 0.11% | 180.18B |
C Neutral |
| HDB | HDFC Bank Limited Common Stock | 117.50 | 121.09 | 121.49 | 116.86 | -5.86 (-4.75%) |
13.99% | 5.43% | 101.21B |
A Strong Buy |
