Best & Worst Performing Mega Cap Stocks for July 17, 2019

NYSE: ABT | Abbott Laboratories  News, Ratings, and Charts

ABT – ABT leads the way today as the best performing mega cap stock, closing up 3.13%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, July 17th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ABT Abbott Laboratories Common Stock 85.76 85.89 86.75 85.43 2.60
(3.13%)
20.05% 36.56% 151.30B A
Strong Buy
BA Boeing Company (The) Common Stock 369.52 362.75 369.75 362.00 6.77
(1.87%)
15.82% 3.54% 207.90B C
Neutral
NVDA NVIDIA Corporation 169.71 167.15 169.99 165.97 2.63
(1.57%)
27.40% -33.10% 103.35B D
Sell
NVO Novo Nordisk A/S Common Stock 48.31 48.40 48.46 48.15 0.59
(1.24%)
5.99% -3.65% 118.35B B
Buy
ADBE Adobe Inc. 309.39 307.13 310.95 306.75 3.69
(1.21%)
36.75% 19.77% 150.19B A
Strong Buy
NVS Novartis AG Common Stock 90.23 90.88 91.07 90.09 1.07
(1.20%)
22.00% 30.34% 207.01B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 100.92 100.27 101.32 99.85 1.05
(1.05%)
12.17% 14.31% 135.35B A
Strong Buy
NEE NextEra Energy, Inc. Common Stock 209.91 208.70 211.34 208.70 2.03
(0.98%)
22.34% 23.32% 100.53B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 266.65 264.00 268.69 263.50 1.99
(0.75%)
7.92% 6.54% 253.41B B
Buy
CRM Salesforce.com Inc Common Stock 158.24 157.68 159.92 157.66 1.11
(0.71%)
15.53% 7.63% 122.79B A
Strong Buy
BAC Bank of America Corporation Common Stock 29.19 29.10 29.62 29.00 0.20
(0.69%)
19.71% -2.73% 277.54B B
Buy
TM Toyota Motor Corporation Common Stock 129.36 129.50 129.64 129.15 0.75
(0.58%)
13.26% -1.59% 190.05B A
Strong Buy
HDB HDFC Bank Limited Common Stock 125.92 125.45 125.96 124.86 0.67
(0.53%)
22.16% 13.55% 108.46B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 88.42 89.40 89.40 88.13 0.41
(0.47%)
35.65% -13.95% 149.72B B
Buy
INTC Intel Corporation 49.39 49.50 49.70 49.24 0.22
(0.45%)
6.56% -4.56% 221.12B C
Neutral
DEO Diageo plc Common Stock 170.87 171.38 171.61 170.61 0.71
(0.42%)
21.56% 15.34% 104.13B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 81.92 81.96 82.34 81.57 0.33
(0.40%)
8.66% 31.01% 210.91B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 174.82 172.75 176.22 172.49 0.63
(0.36%)
27.54% -9.26% 447.74B B
Buy
AZN Astrazeneca PLC Common Stock 40.34 40.33 40.58 40.30 0.14
(0.35%)
8.60% 8.53% 102.18B B
Buy
AVGO Broadcom Inc. 285.08 285.56 287.29 283.19 0.95
(0.33%)
14.20% 36.85% 113.48B B
Buy
COST Costco Wholesale Corporation 281.56 281.05 282.85 280.22 0.91
(0.32%)
38.96% 30.96% 123.83B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 287.00 286.58 288.39 284.54 0.79
(0.28%)
28.42% 35.99% 114.79B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 58.81 58.64 58.99 58.64 0.15
(0.26%)
21.78% 1.91% 107.59B A
Strong Buy
SBUX Starbucks Corporation 90.25 90.08 90.38 89.73 0.17
(0.19%)
41.52% 75.99% 109.31B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 52.18 52.22 52.26 52.01 0.04
(0.08%)
12.03% 15.31% 222.61B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 115.94 115.73 116.29 115.73 0.05
(0.04%)
28.03% 44.87% 290.82B A
Strong Buy
RY Royal Bank Of Canada Common Stock 79.89 79.93 80.17 79.63 0.01
(0.01%)
18.86% 3.35% 114.72B A
Strong Buy
MCD McDonald’s Corporation Common Stock 213.71 213.98 214.90 213.35 -0.01
(0.00%)
21.83% 33.78% 163.18B A
Strong Buy
V Visa Inc. 179.15 179.56 180.20 179.01 -0.16
(-0.09%)
36.23% 28.29% 357.60B A
Strong Buy
GSK GlaxoSmithKline PLC Common Stock 41.14 41.26 41.30 41.08 -0.04
(-0.10%)
10.54% 0.00% 102.05B A
Strong Buy
WMT Walmart Inc. Common Stock 114.60 114.81 115.17 114.20 -0.16
(-0.14%)
24.35% 29.95% 327.15B A
Strong Buy
CHL China Mobile Limited Common Stock 44.97 45.11 45.26 44.89 -0.08
(-0.18%)
-4.65% 2.77% 184.16B C
Neutral
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.16 16.27 16.27 16.03 -0.03
(-0.19%)
24.56% 47.45% 105.40B B
Buy
WFC Wells Fargo & Company Common Stock 45.21 45.20 45.74 45.14 -0.09
(-0.20%)
-0.04% -20.07% 203.19B C
Neutral
AMGN Amgen Inc. 177.06 178.14 179.45 177.01 -0.41
(-0.23%)
-7.55% -8.69% 108.00B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 193.81 194.84 195.11 193.54 -0.44
(-0.23%)
38.58% 15.32% 130.23B A
Strong Buy
PFE Pfizer, Inc. Common Stock 42.74 43.09 43.19 42.73 -0.11
(-0.26%)
-0.35% 13.52% 237.63B A
Strong Buy
IBM International Business Machines Corporation Common Stock 143.07 143.61 143.80 141.95 -0.46
(-0.32%)
28.84% -0.29% 126.85B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 57.22 57.56 57.69 57.09 -0.19
(-0.33%)
4.99% 11.26% 236.65B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.63 41.68 41.91 41.52 -0.14
(-0.34%)
15.67% 9.44% 215.90B A
Strong Buy
UN Unilever NV Common Stock 60.72 61.21 61.31 60.68 -0.25
(-0.41%)
14.52% 9.33% 104.12B A
Strong Buy
JNJ Johnson & Johnson Common Stock 131.86 132.49 133.58 131.41 -0.64
(-0.48%)
3.56% 2.13% 350.10B B
Buy
MA Mastercard Incorporated Common Stock 275.28 277.39 278.47 275.27 -1.34
(-0.48%)
46.55% 33.39% 281.20B A
Strong Buy
CVX Chevron Corporation Common Stock 124.14 124.66 125.28 124.06 -0.62
(-0.50%)
16.39% 1.83% 236.45B A
Strong Buy
AAPL Apple Inc. 203.35 204.05 205.09 203.27 -1.15
(-0.56%)
29.97% 6.22% 935.63B B
Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,146.74 1,150.92 1,158.44 1,146.62 -6.72
(-0.58%)
9.74% -5.47% 796.12B B
Buy
XOM Exxon Mobil Corporation Common Stock 75.48 75.74 75.96 75.35 -0.45
(-0.59%)
13.20% -8.30% 319.36B B
Buy
MSFT Microsoft Corporation 136.27 137.70 137.93 136.22 -0.81
(-0.59%)
35.24% 28.62% 1.04T A
Strong Buy
SNY Sanofi – ADR 41.59 41.85 41.93 41.54 -0.26
(-0.62%)
2.46% -0.83% 103.77B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,146.35 1,150.97 1,158.36 1,145.77 -7.23
(-0.63%)
10.69% -4.38% 795.85B B
Buy
PM Philip Morris International Inc Common Stock 81.05 81.50 81.94 80.85 -0.53
(-0.65%)
24.80% -1.55% 126.10B B
Buy
HSBC HSBC Holdings, plc. Common Stock 41.23 41.42 41.43 41.18 -0.27
(-0.65%)
4.08% -12.35% 164.33B B
Buy
SAP SAP SE ADS 134.22 135.68 136.02 133.95 -0.90
(-0.67%)
36.12% 10.34% 164.89B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 63.67 63.92 64.04 63.57 -0.43
(-0.67%)
9.11% -11.43% 259.29B B
Buy
C Citigroup, Inc. Common Stock 70.82 71.19 71.50 70.62 -0.50
(-0.70%)
37.87% 2.12% 163.77B A
Strong Buy
CSCO Cisco Systems, Inc. 57.21 57.57 57.79 57.19 -0.41
(-0.71%)
34.74% 35.12% 244.90B A
Strong Buy
PYPL PayPal Holdings, Inc. 118.81 119.65 119.99 118.80 -0.90
(-0.75%)
41.29% 34.13% 139.59B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 215.61 216.73 217.58 215.61 -1.65
(-0.76%)
27.31% 7.22% 237.23B A
Strong Buy
PEP PepsiCo, Inc. 132.78 133.92 134.28 132.47 -1.02
(-0.76%)
22.05% 15.58% 185.65B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.33 63.76 63.77 63.26 -0.49
(-0.77%)
11.45% -7.91% 257.91B A
Strong Buy
AXP American Express Company Common Stock 127.08 128.02 128.64 127.01 -0.98
(-0.77%)
34.76% 25.64% 106.12B A
Strong Buy
AMZN Amazon.com, Inc. 1,992.03 2,007.05 2,012.00 1,992.03 -17.87
(-0.89%)
32.63% 8.03% 980.74B A
Strong Buy
T AT&T Inc. 33.26 33.56 33.58 33.25 -0.32
(-0.95%)
22.18% 4.72% 242.74B A
Strong Buy
NFLX Netflix, Inc. 362.44 366.25 366.50 361.75 -3.55
(-0.97%)
35.41% -4.49% 158.47B B
Buy
JPM JP Morgan Chase & Co. Common Stock 113.99 114.43 114.94 113.73 -1.13
(-0.98%)
19.46% 3.16% 369.78B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 201.80 204.18 204.36 201.59 -2.04
(-1.00%)
53.94% -3.90% 576.04B A
Strong Buy
MMM 3M Company Common Stock 174.67 176.35 176.49 174.10 -1.82
(-1.03%)
-6.91% -13.56% 100.68B C
Neutral
ORCL Oracle Corporation Common Stock 57.99 58.80 58.95 57.99 -0.62
(-1.06%)
30.05% 18.59% 193.44B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 142.57 144.60 144.68 142.37 -1.73
(-1.20%)
30.83% 29.26% 256.58B A
Strong Buy
ABBV AbbVie Inc. Common Stock 68.32 69.33 69.86 68.31 -0.84
(-1.21%)
-22.83% -28.39% 101.00B C
Neutral
NKE Nike, Inc. Common Stock 87.50 88.42 88.68 87.44 -1.10
(-1.24%)
18.65% 12.95% 137.53B A
Strong Buy
TXN Texas Instruments Incorporated 117.18 118.44 118.49 116.76 -1.50
(-1.26%)
25.77% 1.19% 109.94B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 44.43 45.03 45.05 44.35 -0.66
(-1.46%)
31.82% 29.65% 201.65B A
Strong Buy
LLY Eli Lilly and Company Common Stock 107.09 109.35 109.65 107.08 -1.73
(-1.59%)
-6.43% 19.56% 103.97B C
Neutral
TOT Total S.A. 54.63 54.82 54.87 54.50 -0.96
(-1.73%)
6.96% -11.39% 136.27B B
Buy
LMT Lockheed Martin Corporation Common Stock 358.47 365.35 365.47 357.85 -6.88
(-1.88%)
38.78% 12.90% 101.28B A
Strong Buy
BP BP p.l.c. Common Stock 39.28 39.74 39.88 39.21 -0.93
(-2.31%)
6.63% -11.59% 131.32B C
Neutral
UTX United Technologies Corporation Common Stock 130.10 133.06 133.25 130.07 -3.09
(-2.32%)
23.59% -0.47% 112.18B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 311,600.00 318,325.00 318,500.00 311,115.00 -7,673.00
(-2.40%)
1.83% 8.01% 511.02B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 207.45 212.52 212.96 207.41 -5.43
(-2.55%)
1.60% 8.95% 508.86B A
Strong Buy
HON Honeywell International Inc. Common Stock 168.62 174.57 174.65 168.52 -6.16
(-3.52%)
28.93% 13.56% 122.71B A
Strong Buy
UNP Union Pacific Corporation Common Stock 164.55 171.00 171.51 163.80 -10.60
(-6.05%)
20.29% 19.01% 116.47B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

Why I Believe Facebook (FB) is Headed Higher

It’s been a relatively quiet couple of years for Facebook (FB), with the stock up barely 10% since the end of 2017, just one-third of the performance of its Nasdaq-100 (QQQ) benchmark.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Five Steps Towards Building a Passive Aggressive Portfolio

The trend of index or “passive” investing accelerated following the financial crisis and seems to now represent a generational shift in the way investors approach the stock market.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Most Important Economic News Investors Should Care About This Week

This week will be chock full of important economic news that could send the S&P 500 surging or plunging, depending on the outcomes.
NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

Top 10 Perfect Stocks for December

How about 10 stocks that blend growth + momentum + value + timeliness. VOD and IGT are just 10 of the stocks that make the grade. Find the full list of these "perfect" stocks below.

Read More Stories


More Abbott Laboratories (ABT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ABT News
Page generated in 1.4072 seconds.