Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, July 17th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories Common Stock | 85.76 | 85.89 | 86.75 | 85.43 | 2.60 (3.13%) |
20.05% | 36.56% | 151.30B |
A Strong Buy |
| BA | Boeing Company (The) Common Stock | 369.52 | 362.75 | 369.75 | 362.00 | 6.77 (1.87%) |
15.82% | 3.54% | 207.90B |
C Neutral |
| NVDA | NVIDIA Corporation | 169.71 | 167.15 | 169.99 | 165.97 | 2.63 (1.57%) |
27.40% | -33.10% | 103.35B |
D Sell |
| NVO | Novo Nordisk A/S Common Stock | 48.31 | 48.40 | 48.46 | 48.15 | 0.59 (1.24%) |
5.99% | -3.65% | 118.35B |
B Buy |
| ADBE | Adobe Inc. | 309.39 | 307.13 | 310.95 | 306.75 | 3.69 (1.21%) |
36.75% | 19.77% | 150.19B |
A Strong Buy |
| NVS | Novartis AG Common Stock | 90.23 | 90.88 | 91.07 | 90.09 | 1.07 (1.20%) |
22.00% | 30.34% | 207.01B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 100.92 | 100.27 | 101.32 | 99.85 | 1.05 (1.05%) |
12.17% | 14.31% | 135.35B |
A Strong Buy |
| NEE | NextEra Energy, Inc. Common Stock | 209.91 | 208.70 | 211.34 | 208.70 | 2.03 (0.98%) |
22.34% | 23.32% | 100.53B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 266.65 | 264.00 | 268.69 | 263.50 | 1.99 (0.75%) |
7.92% | 6.54% | 253.41B |
B Buy |
| CRM | Salesforce.com Inc Common Stock | 158.24 | 157.68 | 159.92 | 157.66 | 1.11 (0.71%) |
15.53% | 7.63% | 122.79B |
A Strong Buy |
| BAC | Bank of America Corporation Common Stock | 29.19 | 29.10 | 29.62 | 29.00 | 0.20 (0.69%) |
19.71% | -2.73% | 277.54B |
B Buy |
| TM | Toyota Motor Corporation Common Stock | 129.36 | 129.50 | 129.64 | 129.15 | 0.75 (0.58%) |
13.26% | -1.59% | 190.05B |
A Strong Buy |
| HDB | HDFC Bank Limited Common Stock | 125.92 | 125.45 | 125.96 | 124.86 | 0.67 (0.53%) |
22.16% | 13.55% | 108.46B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 88.42 | 89.40 | 89.40 | 88.13 | 0.41 (0.47%) |
35.65% | -13.95% | 149.72B |
B Buy |
| INTC | Intel Corporation | 49.39 | 49.50 | 49.70 | 49.24 | 0.22 (0.45%) |
6.56% | -4.56% | 221.12B |
C Neutral |
| DEO | Diageo plc Common Stock | 170.87 | 171.38 | 171.61 | 170.61 | 0.71 (0.42%) |
21.56% | 15.34% | 104.13B |
A Strong Buy |
| MRK | Merck & Company, Inc. Common Stock (new) | 81.92 | 81.96 | 82.34 | 81.57 | 0.33 (0.40%) |
8.66% | 31.01% | 210.91B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 174.82 | 172.75 | 176.22 | 172.49 | 0.63 (0.36%) |
27.54% | -9.26% | 447.74B |
B Buy |
| AZN | Astrazeneca PLC Common Stock | 40.34 | 40.33 | 40.58 | 40.30 | 0.14 (0.35%) |
8.60% | 8.53% | 102.18B |
B Buy |
| AVGO | Broadcom Inc. | 285.08 | 285.56 | 287.29 | 283.19 | 0.95 (0.33%) |
14.20% | 36.85% | 113.48B |
B Buy |
| COST | Costco Wholesale Corporation | 281.56 | 281.05 | 282.85 | 280.22 | 0.91 (0.32%) |
38.96% | 30.96% | 123.83B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc Common Stock | 287.00 | 286.58 | 288.39 | 284.54 | 0.79 (0.28%) |
28.42% | 35.99% | 114.79B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) Common Stock | 58.81 | 58.64 | 58.99 | 58.64 | 0.15 (0.26%) |
21.78% | 1.91% | 107.59B |
A Strong Buy |
| SBUX | Starbucks Corporation | 90.25 | 90.08 | 90.38 | 89.73 | 0.17 (0.19%) |
41.52% | 75.99% | 109.31B |
A Strong Buy |
| KO | Coca-Cola Company (The) Common Stock | 52.18 | 52.22 | 52.26 | 52.01 | 0.04 (0.08%) |
12.03% | 15.31% | 222.61B |
A Strong Buy |
| PG | Procter & Gamble Company (The) Common Stock | 115.94 | 115.73 | 116.29 | 115.73 | 0.05 (0.04%) |
28.03% | 44.87% | 290.82B |
A Strong Buy |
| RY | Royal Bank Of Canada Common Stock | 79.89 | 79.93 | 80.17 | 79.63 | 0.01 (0.01%) |
18.86% | 3.35% | 114.72B |
A Strong Buy |
| MCD | McDonald’s Corporation Common Stock | 213.71 | 213.98 | 214.90 | 213.35 | -0.01 (0.00%) |
21.83% | 33.78% | 163.18B |
A Strong Buy |
| V | Visa Inc. | 179.15 | 179.56 | 180.20 | 179.01 | -0.16 (-0.09%) |
36.23% | 28.29% | 357.60B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC Common Stock | 41.14 | 41.26 | 41.30 | 41.08 | -0.04 (-0.10%) |
10.54% | 0.00% | 102.05B |
A Strong Buy |
| WMT | Walmart Inc. Common Stock | 114.60 | 114.81 | 115.17 | 114.20 | -0.16 (-0.14%) |
24.35% | 29.95% | 327.15B |
A Strong Buy |
| CHL | China Mobile Limited Common Stock | 44.97 | 45.11 | 45.26 | 44.89 | -0.08 (-0.18%) |
-4.65% | 2.77% | 184.16B |
C Neutral |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 16.16 | 16.27 | 16.27 | 16.03 | -0.03 (-0.19%) |
24.56% | 47.45% | 105.40B |
B Buy |
| WFC | Wells Fargo & Company Common Stock | 45.21 | 45.20 | 45.74 | 45.14 | -0.09 (-0.20%) |
-0.04% | -20.07% | 203.19B |
C Neutral |
| AMGN | Amgen Inc. | 177.06 | 178.14 | 179.45 | 177.01 | -0.41 (-0.23%) |
-7.55% | -8.69% | 108.00B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 193.81 | 194.84 | 195.11 | 193.54 | -0.44 (-0.23%) |
38.58% | 15.32% | 130.23B |
A Strong Buy |
| PFE | Pfizer, Inc. Common Stock | 42.74 | 43.09 | 43.19 | 42.73 | -0.11 (-0.26%) |
-0.35% | 13.52% | 237.63B |
A Strong Buy |
| IBM | International Business Machines Corporation Common Stock | 143.07 | 143.61 | 143.80 | 141.95 | -0.46 (-0.32%) |
28.84% | -0.29% | 126.85B |
A Strong Buy |
| VZ | Verizon Communications Inc. Common Stock | 57.22 | 57.56 | 57.69 | 57.09 | -0.19 (-0.33%) |
4.99% | 11.26% | 236.65B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 41.63 | 41.68 | 41.91 | 41.52 | -0.14 (-0.34%) |
15.67% | 9.44% | 215.90B |
A Strong Buy |
| UN | Unilever NV Common Stock | 60.72 | 61.21 | 61.31 | 60.68 | -0.25 (-0.41%) |
14.52% | 9.33% | 104.12B |
A Strong Buy |
| JNJ | Johnson & Johnson Common Stock | 131.86 | 132.49 | 133.58 | 131.41 | -0.64 (-0.48%) |
3.56% | 2.13% | 350.10B |
B Buy |
| MA | Mastercard Incorporated Common Stock | 275.28 | 277.39 | 278.47 | 275.27 | -1.34 (-0.48%) |
46.55% | 33.39% | 281.20B |
A Strong Buy |
| CVX | Chevron Corporation Common Stock | 124.14 | 124.66 | 125.28 | 124.06 | -0.62 (-0.50%) |
16.39% | 1.83% | 236.45B |
A Strong Buy |
| AAPL | Apple Inc. | 203.35 | 204.05 | 205.09 | 203.27 | -1.15 (-0.56%) |
29.97% | 6.22% | 935.63B |
B Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,146.74 | 1,150.92 | 1,158.44 | 1,146.62 | -6.72 (-0.58%) |
9.74% | -5.47% | 796.12B |
B Buy |
| XOM | Exxon Mobil Corporation Common Stock | 75.48 | 75.74 | 75.96 | 75.35 | -0.45 (-0.59%) |
13.20% | -8.30% | 319.36B |
B Buy |
| MSFT | Microsoft Corporation | 136.27 | 137.70 | 137.93 | 136.22 | -0.81 (-0.59%) |
35.24% | 28.62% | 1.04T |
A Strong Buy |
| SNY | Sanofi – ADR | 41.59 | 41.85 | 41.93 | 41.54 | -0.26 (-0.62%) |
2.46% | -0.83% | 103.77B |
A Strong Buy |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,146.35 | 1,150.97 | 1,158.36 | 1,145.77 | -7.23 (-0.63%) |
10.69% | -4.38% | 795.85B |
B Buy |
| PM | Philip Morris International Inc Common Stock | 81.05 | 81.50 | 81.94 | 80.85 | -0.53 (-0.65%) |
24.80% | -1.55% | 126.10B |
B Buy |
| HSBC | HSBC Holdings, plc. Common Stock | 41.23 | 41.42 | 41.43 | 41.18 | -0.27 (-0.65%) |
4.08% | -12.35% | 164.33B |
B Buy |
| SAP | SAP SE ADS | 134.22 | 135.68 | 136.02 | 133.95 | -0.90 (-0.67%) |
36.12% | 10.34% | 164.89B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 63.67 | 63.92 | 64.04 | 63.57 | -0.43 (-0.67%) |
9.11% | -11.43% | 259.29B |
B Buy |
| C | Citigroup, Inc. Common Stock | 70.82 | 71.19 | 71.50 | 70.62 | -0.50 (-0.70%) |
37.87% | 2.12% | 163.77B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 57.21 | 57.57 | 57.79 | 57.19 | -0.41 (-0.71%) |
34.74% | 35.12% | 244.90B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 118.81 | 119.65 | 119.99 | 118.80 | -0.90 (-0.75%) |
41.29% | 34.13% | 139.59B |
A Strong Buy |
| HD | Home Depot, Inc. (The) Common Stock | 215.61 | 216.73 | 217.58 | 215.61 | -1.65 (-0.76%) |
27.31% | 7.22% | 237.23B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 132.78 | 133.92 | 134.28 | 132.47 | -1.02 (-0.76%) |
22.05% | 15.58% | 185.65B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 63.33 | 63.76 | 63.77 | 63.26 | -0.49 (-0.77%) |
11.45% | -7.91% | 257.91B |
A Strong Buy |
| AXP | American Express Company Common Stock | 127.08 | 128.02 | 128.64 | 127.01 | -0.98 (-0.77%) |
34.76% | 25.64% | 106.12B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,992.03 | 2,007.05 | 2,012.00 | 1,992.03 | -17.87 (-0.89%) |
32.63% | 8.03% | 980.74B |
A Strong Buy |
| T | AT&T Inc. | 33.26 | 33.56 | 33.58 | 33.25 | -0.32 (-0.95%) |
22.18% | 4.72% | 242.74B |
A Strong Buy |
| NFLX | Netflix, Inc. | 362.44 | 366.25 | 366.50 | 361.75 | -3.55 (-0.97%) |
35.41% | -4.49% | 158.47B |
B Buy |
| JPM | JP Morgan Chase & Co. Common Stock | 113.99 | 114.43 | 114.94 | 113.73 | -1.13 (-0.98%) |
19.46% | 3.16% | 369.78B |
A Strong Buy |
| FB | Facebook, Inc. – Class A Common Stock | 201.80 | 204.18 | 204.36 | 201.59 | -2.04 (-1.00%) |
53.94% | -3.90% | 576.04B |
A Strong Buy |
| MMM | 3M Company Common Stock | 174.67 | 176.35 | 176.49 | 174.10 | -1.82 (-1.03%) |
-6.91% | -13.56% | 100.68B |
C Neutral |
| ORCL | Oracle Corporation Common Stock | 57.99 | 58.80 | 58.95 | 57.99 | -0.62 (-1.06%) |
30.05% | 18.59% | 193.44B |
A Strong Buy |
| DIS | Walt Disney Company (The) Common Stock | 142.57 | 144.60 | 144.68 | 142.37 | -1.73 (-1.20%) |
30.83% | 29.26% | 256.58B |
A Strong Buy |
| ABBV | AbbVie Inc. Common Stock | 68.32 | 69.33 | 69.86 | 68.31 | -0.84 (-1.21%) |
-22.83% | -28.39% | 101.00B |
C Neutral |
| NKE | Nike, Inc. Common Stock | 87.50 | 88.42 | 88.68 | 87.44 | -1.10 (-1.24%) |
18.65% | 12.95% | 137.53B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 117.18 | 118.44 | 118.49 | 116.76 | -1.50 (-1.26%) |
25.77% | 1.19% | 109.94B |
A Strong Buy |
| CMCSA | Comcast Corporation – Class A Common Stock | 44.43 | 45.03 | 45.05 | 44.35 | -0.66 (-1.46%) |
31.82% | 29.65% | 201.65B |
A Strong Buy |
| LLY | Eli Lilly and Company Common Stock | 107.09 | 109.35 | 109.65 | 107.08 | -1.73 (-1.59%) |
-6.43% | 19.56% | 103.97B |
C Neutral |
| TOT | Total S.A. | 54.63 | 54.82 | 54.87 | 54.50 | -0.96 (-1.73%) |
6.96% | -11.39% | 136.27B |
B Buy |
| LMT | Lockheed Martin Corporation Common Stock | 358.47 | 365.35 | 365.47 | 357.85 | -6.88 (-1.88%) |
38.78% | 12.90% | 101.28B |
A Strong Buy |
| BP | BP p.l.c. Common Stock | 39.28 | 39.74 | 39.88 | 39.21 | -0.93 (-2.31%) |
6.63% | -11.59% | 131.32B |
C Neutral |
| UTX | United Technologies Corporation Common Stock | 130.10 | 133.06 | 133.25 | 130.07 | -3.09 (-2.32%) |
23.59% | -0.47% | 112.18B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 311,600.00 | 318,325.00 | 318,500.00 | 311,115.00 | -7,673.00 (-2.40%) |
1.83% | 8.01% | 511.02B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 207.45 | 212.52 | 212.96 | 207.41 | -5.43 (-2.55%) |
1.60% | 8.95% | 508.86B |
A Strong Buy |
| HON | Honeywell International Inc. Common Stock | 168.62 | 174.57 | 174.65 | 168.52 | -6.16 (-3.52%) |
28.93% | 13.56% | 122.71B |
A Strong Buy |
| UNP | Union Pacific Corporation Common Stock | 164.55 | 171.00 | 171.51 | 163.80 | -10.60 (-6.05%) |
20.29% | 19.01% | 116.47B |
A Strong Buy |
