Best & Worst Performing Mega Cap Stocks for July 19, 2019

NYSE: BUD | Anheuser-Busch InBev S.A. ADR News, Ratings, and Charts

BUD – BUD leads the way today as the best performing mega cap stock, closing up 5.53%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, July 19th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 94.28 94.41 94.54 93.02 4.94
(5.53%)
44.64% -8.93% 159.64B B
Buy
BA Boeing Company (The) Common Stock 377.36 370.67 378.40 368.50 16.25
(4.50%)
18.27% 6.20% 212.31B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.83 43.08 44.02 43.07 0.64
(1.48%)
21.81% 10.10% 227.31B A
Strong Buy
PM Philip Morris International Inc Common Stock 88.73 88.36 89.98 87.86 1.02
(1.16%)
36.62% 9.68% 138.05B A
Strong Buy
PTR PetroChina Company Limited Common Stock 55.10 54.72 55.16 54.72 0.57
(1.05%)
-8.55% -21.89% 100.84B D
Sell
BP BP p.l.c. Common Stock 39.23 39.04 39.26 38.94 0.39
(1.00%)
6.49% -11.72% 131.15B C
Neutral
UTX United Technologies Corporation Common Stock 132.39 131.64 132.88 130.93 1.09
(0.83%)
25.76% 1.56% 114.16B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.65 63.25 63.67 63.19 0.52
(0.82%)
12.01% -7.98% 259.21B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.00 63.67 64.06 63.50 0.47
(0.74%)
9.68% -11.64% 260.64B B
Buy
INTC Intel Corporation 50.27 49.96 50.66 49.91 0.33
(0.66%)
8.46% -3.29% 225.06B C
Neutral
UNP Union Pacific Corporation Common Stock 175.30 174.40 177.59 174.05 1.05
(0.60%)
28.14% 24.85% 124.08B A
Strong Buy
WFC Wells Fargo & Company Common Stock 46.03 45.96 46.41 45.86 0.21
(0.46%)
1.77% -18.29% 206.87B C
Neutral
ABBV AbbVie Inc. Common Stock 68.54 68.14 68.82 68.10 0.29
(0.42%)
-22.58% -23.80% 101.32B D
Sell
CVX Chevron Corporation Common Stock 125.04 124.68 125.41 124.60 0.36
(0.29%)
17.23% 2.77% 238.17B A
Strong Buy
TM Toyota Motor Corporation Common Stock 130.17 131.31 131.60 130.03 0.36
(0.28%)
13.97% -1.21% 191.24B A
Strong Buy
LMT Lockheed Martin Corporation Common Stock 356.96 357.64 359.10 355.85 0.75
(0.21%)
38.20% 11.69% 100.86B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 74.99 74.90 75.25 74.54 0.15
(0.20%)
12.47% -8.56% 317.29B B
Buy
MSFT Microsoft Corporation 136.62 140.22 140.67 136.45 0.20
(0.15%)
35.58% 30.86% 1.05T A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 172.99 174.87 175.15 172.99 0.19
(0.11%)
26.21% -7.66% 444.92B B
Buy
RY Royal Bank Of Canada Common Stock 80.32 80.12 80.61 80.00 0.07
(0.09%)
19.49% 5.09% 115.33B A
Strong Buy
TOT Total S.A. 54.50 54.07 54.54 53.84 0.05
(0.09%)
6.71% -11.43% 135.94B B
Buy
AVGO Broadcom Inc. 290.00 291.83 293.16 289.53 0.22
(0.08%)
16.17% 37.85% 115.44B B
Buy
IBM International Business Machines Corporation Common Stock 149.68 149.96 151.58 149.55 0.05
(0.03%)
34.80% 0.29% 132.71B A
Strong Buy
SNY Sanofi – ADR 41.95 41.75 42.00 41.64 0.00
(0.00%)
3.40% 0.10% 104.72B B
Buy
DEO Diageo plc Common Stock 170.61 170.87 170.87 169.54 -0.34
(-0.20%)
21.37% 14.81% 103.97B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.34 41.20 41.43 41.20 -0.09
(-0.22%)
4.36% -12.30% 164.76B B
Buy
BAC Bank of America Corporation Common Stock 29.40 29.54 29.61 29.38 -0.08
(-0.27%)
20.58% -0.91% 279.54B A
Strong Buy
ABT Abbott Laboratories Common Stock 87.49 88.29 88.32 87.45 -0.27
(-0.31%)
22.47% 37.17% 154.35B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 115.01 115.50 115.95 115.01 -0.43
(-0.37%)
27.82% 46.08% 288.48B A
Strong Buy
CHL China Mobile Limited Common Stock 44.92 45.21 45.27 44.86 -0.18
(-0.40%)
-4.76% 3.36% 183.95B C
Neutral
MA Mastercard Incorporated Common Stock 275.60 279.43 279.48 275.42 -1.18
(-0.43%)
46.73% 33.75% 281.53B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 193.93 194.83 195.96 193.86 -0.89
(-0.46%)
38.67% 16.20% 130.31B A
Strong Buy
COST Costco Wholesale Corporation 281.51 283.07 284.31 281.35 -1.40
(-0.49%)
38.94% 29.41% 123.81B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 58.79 59.02 59.31 58.78 -0.30
(-0.51%)
21.74% 2.21% 107.55B A
Strong Buy
HON Honeywell International Inc. Common Stock 172.99 174.04 175.00 172.92 -0.89
(-0.51%)
32.27% 17.25% 125.89B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 100.80 102.08 102.74 100.79 -0.54
(-0.53%)
12.04% 14.00% 135.19B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 47.99 47.88 48.17 47.58 -0.29
(-0.60%)
5.29% -3.65% 117.57B B
Buy
AMGN Amgen Inc. 178.39 180.67 181.58 178.19 -1.15
(-0.64%)
-6.86% -6.97% 108.81B B
Buy
HD Home Depot, Inc. (The) Common Stock 213.04 214.67 215.23 212.93 -1.40
(-0.65%)
25.79% 5.14% 234.40B A
Strong Buy
CSCO Cisco Systems, Inc. 57.36 57.81 58.07 57.32 -0.38
(-0.66%)
35.10% 35.28% 245.54B A
Strong Buy
PFE Pfizer, Inc. Common Stock 42.77 43.19 43.21 42.77 -0.29
(-0.67%)
-0.28% 14.48% 237.80B A
Strong Buy
AMZN Amazon.com, Inc. 1,964.52 1,991.21 1,996.00 1,962.23 -13.38
(-0.68%)
30.80% 8.36% 967.20B A
Strong Buy
WMT Walmart Inc. Common Stock 113.90 115.00 115.31 113.86 -0.82
(-0.71%)
23.59% 29.84% 325.15B A
Strong Buy
V Visa Inc. 179.24 181.84 181.84 179.14 -1.29
(-0.71%)
36.30% 27.91% 357.77B A
Strong Buy
NVS Novartis AG Common Stock 93.56 94.80 94.87 93.37 -0.70
(-0.74%)
26.50% 31.64% 214.65B A
Strong Buy
CRM Salesforce.com Inc Common Stock 156.75 159.73 160.74 156.29 -1.23
(-0.78%)
14.44% 6.52% 121.64B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.99 16.10 16.11 15.90 -0.14
(-0.87%)
23.25% 48.47% 104.29B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 309,218.00 312,600.00 312,875.00 309,200.00 -2,785.50
(-0.89%)
1.05% 3.42% 507.12B B
Buy
T AT&T Inc. 32.79 33.23 33.27 32.77 -0.30
(-0.91%)
20.46% 4.86% 239.31B A
Strong Buy
MCD McDonald’s Corporation Common Stock 213.87 215.58 216.26 213.80 -2.04
(-0.94%)
21.92% 35.87% 163.30B A
Strong Buy
DHR Danaher Corporation Common Stock 141.61 143.50 143.70 141.43 -1.39
(-0.97%)
37.67% 37.22% 101.38B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 205.97 208.11 208.25 205.65 -2.01
(-0.97%)
0.88% 4.29% 505.23B B
Buy
JPM JP Morgan Chase & Co. Common Stock 113.54 114.89 115.12 113.40 -1.13
(-0.99%)
18.99% 3.32% 368.32B A
Strong Buy
ORCL Oracle Corporation Common Stock 57.54 58.31 58.53 57.52 -0.58
(-1.00%)
29.04% 18.79% 191.94B A
Strong Buy
NKE Nike, Inc. Common Stock 86.55 87.73 87.88 86.48 -0.89
(-1.02%)
17.36% 12.48% 136.03B A
Strong Buy
NVDA NVIDIA Corporation 168.44 171.72 171.98 168.20 -1.74
(-1.02%)
26.45% -33.17% 102.58B D
Sell
PYPL PayPal Holdings, Inc. 118.63 120.74 121.36 118.60 -1.24
(-1.03%)
41.08% 35.76% 139.38B A
Strong Buy
ADBE Adobe Inc. 306.87 311.56 313.11 305.26 -3.21
(-1.04%)
35.64% 19.09% 148.97B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 56.59 57.38 57.46 56.57 -0.62
(-1.08%)
3.84% 11.51% 234.04B A
Strong Buy
GSK GlaxoSmithKline PLC Common Stock 40.96 41.09 41.14 40.93 -0.45
(-1.09%)
10.05% 0.66% 101.61B A
Strong Buy
TXN Texas Instruments Incorporated 117.26 118.75 119.00 117.04 -1.31
(-1.10%)
25.86% 2.33% 110.01B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 44.06 44.75 44.76 44.02 -0.50
(-1.12%)
30.72% 26.21% 199.97B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 198.36 202.18 202.33 198.07 -2.42
(-1.21%)
51.32% -4.68% 566.22B B
Buy
C Citigroup, Inc. Common Stock 70.92 71.73 72.17 70.86 -0.87
(-1.21%)
38.07% 2.80% 164.00B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 51.39 52.14 52.15 51.37 -0.64
(-1.23%)
10.33% 13.92% 219.24B A
Strong Buy
NEE NextEra Energy, Inc. Common Stock 209.73 211.80 212.50 209.40 -2.63
(-1.24%)
22.23% 23.19% 100.45B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 139.85 142.24 142.24 139.74 -1.78
(-1.26%)
28.33% 24.72% 251.69B A
Strong Buy
SBUX Starbucks Corporation 90.30 91.41 91.61 90.23 -1.20
(-1.31%)
41.60% 75.89% 109.37B A
Strong Buy
JNJ Johnson & Johnson Common Stock 130.31 132.25 132.39 130.19 -1.76
(-1.33%)
2.34% 3.47% 345.98B B
Buy
TMO Thermo Fisher Scientific Inc Common Stock 289.82 295.53 295.60 289.68 -3.91
(-1.33%)
29.69% 34.13% 115.92B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,131.55 1,149.32 1,151.58 1,131.25 -15.69
(-1.37%)
8.29% -5.63% 785.57B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,130.10 1,148.19 1,151.14 1,129.62 -16.23
(-1.42%)
9.12% -4.79% 784.56B B
Buy
LLY Eli Lilly and Company Common Stock 106.79 108.50 108.51 106.58 -1.55
(-1.43%)
-6.70% 19.41% 103.68B C
Neutral
AAPL Apple Inc. 202.59 205.79 206.50 202.36 -3.07
(-1.49%)
29.48% 5.58% 932.13B B
Buy
AZN Astrazeneca PLC Common Stock 40.12 40.52 40.59 40.06 -0.61
(-1.50%)
8.00% 8.34% 101.62B A
Strong Buy
UN Unilever NV Common Stock 60.16 60.72 60.82 60.11 -0.92
(-1.51%)
13.47% 5.82% 103.16B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 256.65 261.10 262.72 256.40 -3.95
(-1.52%)
3.87% 1.47% 243.91B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 81.39 82.70 82.82 81.15 -1.30
(-1.57%)
7.96% 30.20% 209.55B A
Strong Buy
PEP PepsiCo, Inc. 130.09 133.17 133.19 130.01 -2.79
(-2.10%)
19.57% 12.37% 181.89B A
Strong Buy
SAP SAP SE ADS 124.63 126.18 126.36 124.47 -2.79
(-2.19%)
26.40% 6.15% 153.11B B
Buy
AXP American Express Company Common Stock 124.82 126.80 128.00 123.80 -3.58
(-2.79%)
32.36% 24.61% 104.23B A
Strong Buy
HDB HDFC Bank Limited Common Stock 123.36 125.40 125.51 121.90 -3.72
(-2.93%)
19.68% 11.97% 106.25B A
Strong Buy
NFLX Netflix, Inc. 315.10 323.40 325.85 314.23 -10.11
(-3.11%)
17.72% -13.49% 137.77B B
Buy

Most Popular Stories on StockNews.com


Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.

Read More Stories

More Anheuser-Busch InBev S.A. ADR (BUD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BUD News