Best & Worst Performing Mega Cap Stocks for July 19, 2019

NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

BUD – BUD leads the way today as the best performing mega cap stock, closing up 5.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, July 19th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)94.2894.4194.5493.024.94
44.64%-8.93%159.64B B
BABoeing Company (The) Common Stock377.36370.67378.40368.5016.25
18.27%6.20%212.31B C
TSMTaiwan Semiconductor Manufacturing Company Ltd.43.8343.0844.0243.070.64
21.81%10.10%227.31B A
Strong Buy
PMPhilip Morris International Inc Common Stock88.7388.3689.9887.861.02
36.62%9.68%138.05B A
Strong Buy
PTRPetroChina Company Limited Common Stock55.1054.7255.1654.720.57
-8.55%-21.89%100.84B D
BPBP p.l.c. Common Stock39.2339.0439.2638.940.39
6.49%-11.72%131.15B C
UTXUnited Technologies Corporation Common Stock132.39131.64132.88130.931.09
25.76%1.56%114.16B B
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)63.6563.2563.6763.190.52
12.01%-7.98%259.21B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)64.0063.6764.0663.500.47
9.68%-11.64%260.64B B
INTCIntel Corporation50.2749.9650.6649.910.33
8.46%-3.29%225.06B C
UNPUnion Pacific Corporation Common Stock175.30174.40177.59174.051.05
28.14%24.85%124.08B A
Strong Buy
WFCWells Fargo & Company Common Stock46.0345.9646.4145.860.21
1.77%-18.29%206.87B C
ABBVAbbVie Inc. Common Stock68.5468.1468.8268.100.29
-22.58%-23.80%101.32B D
CVXChevron Corporation Common Stock125.04124.68125.41124.600.36
17.23%2.77%238.17B A
Strong Buy
TMToyota Motor Corporation Common Stock130.17131.31131.60130.030.36
13.97%-1.21%191.24B A
Strong Buy
LMTLockheed Martin Corporation Common Stock356.96357.64359.10355.850.75
38.20%11.69%100.86B A
Strong Buy
XOMExxon Mobil Corporation Common Stock74.9974.9075.2574.540.15
12.47%-8.56%317.29B B
MSFTMicrosoft Corporation136.62140.22140.67136.450.20
35.58%30.86%1.05T A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing one Ordinary share172.99174.87175.15172.990.19
26.21%-7.66%444.92B B
RYRoyal Bank Of Canada Common Stock80.3280.1280.6180.000.07
19.49%5.09%115.33B A
Strong Buy
TOTTotal S.A.54.5054.0754.5453.840.05
6.71%-11.43%135.94B B
AVGOBroadcom Inc.290.00291.83293.16289.530.22
16.17%37.85%115.44B B
IBMInternational Business Machines Corporation Common Stock149.68149.96151.58149.550.05
34.80%0.29%132.71B A
Strong Buy
SNYSanofi – ADR41.9541.7542.0041.640.00
3.40%0.10%104.72B B
DEODiageo plc Common Stock170.61170.87170.87169.54-0.34
21.37%14.81%103.97B A
Strong Buy
HSBCHSBC Holdings, plc. Common Stock41.3441.2041.4341.20-0.09
4.36%-12.30%164.76B B
BACBank of America Corporation Common Stock29.4029.5429.6129.38-0.08
20.58%-0.91%279.54B A
Strong Buy
ABTAbbott Laboratories Common Stock87.4988.2988.3287.45-0.27
22.47%37.17%154.35B A
Strong Buy
PGProcter & Gamble Company (The) Common Stock115.01115.50115.95115.01-0.43
27.82%46.08%288.48B A
Strong Buy
CHLChina Mobile Limited Common Stock44.9245.2145.2744.86-0.18
-4.76%3.36%183.95B C
MAMastercard Incorporated Common Stock275.60279.43279.48275.42-1.18
46.73%33.75%281.53B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)193.93194.83195.96193.86-0.89
38.67%16.20%130.31B A
Strong Buy
COSTCostco Wholesale Corporation281.51283.07284.31281.35-1.40
38.94%29.41%123.81B A
Strong Buy
TDToronto Dominion Bank (The) Common Stock58.7959.0259.3158.78-0.30
21.74%2.21%107.55B A
Strong Buy
HONHoneywell International Inc. Common Stock172.99174.04175.00172.92-0.89
32.27%17.25%125.89B A
Strong Buy
MDTMedtronic plc. Ordinary Shares100.80102.08102.74100.79-0.54
12.04%14.00%135.19B A
Strong Buy
NVONovo Nordisk A/S Common Stock47.9947.8848.1747.58-0.29
5.29%-3.65%117.57B B
AMGNAmgen Inc.178.39180.67181.58178.19-1.15
-6.86%-6.97%108.81B B
HDHome Depot, Inc. (The) Common Stock213.04214.67215.23212.93-1.40
25.79%5.14%234.40B A
Strong Buy
CSCOCisco Systems, Inc.57.3657.8158.0757.32-0.38
35.10%35.28%245.54B A
Strong Buy
PFEPfizer, Inc. Common Stock42.7743.1943.2142.77-0.29
-0.28%14.48%237.80B A
Strong Buy, Inc.1,964.521,991.211,996.001,962.23-13.38
30.80%8.36%967.20B A
Strong Buy
WMTWalmart Inc. Common Stock113.90115.00115.31113.86-0.82
23.59%29.84%325.15B A
Strong Buy
VVisa Inc.179.24181.84181.84179.14-1.29
36.30%27.91%357.77B A
Strong Buy
NVSNovartis AG Common Stock93.5694.8094.8793.37-0.70
26.50%31.64%214.65B A
Strong Buy Inc Common Stock156.75159.73160.74156.29-1.23
14.44%6.52%121.64B A
Strong Buy
PBRPetroleo Brasileiro S.A.- Petrobras Common Stock15.9916.1016.1115.90-0.14
23.25%48.47%104.29B B
BRK.ABerkshire Hathaway Inc. Common Stock309,218.00312,600.00312,875.00309,200.00-2,785.50
1.05%3.42%507.12B B
TAT&T Inc.32.7933.2333.2732.77-0.30
20.46%4.86%239.31B A
Strong Buy
MCDMcDonald’s Corporation Common Stock213.87215.58216.26213.80-2.04
21.92%35.87%163.30B A
Strong Buy
DHRDanaher Corporation Common Stock141.61143.50143.70141.43-1.39
37.67%37.22%101.38B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New Common Stock205.97208.11208.25205.65-2.01
0.88%4.29%505.23B B
JPMJP Morgan Chase & Co. Common Stock113.54114.89115.12113.40-1.13
18.99%3.32%368.32B A
Strong Buy
ORCLOracle Corporation Common Stock57.5458.3158.5357.52-0.58
29.04%18.79%191.94B A
Strong Buy
NKENike, Inc. Common Stock86.5587.7387.8886.48-0.89
17.36%12.48%136.03B A
Strong Buy
NVDANVIDIA Corporation168.44171.72171.98168.20-1.74
26.45%-33.17%102.58B D
PYPLPayPal Holdings, Inc.118.63120.74121.36118.60-1.24
41.08%35.76%139.38B A
Strong Buy
ADBEAdobe Inc.306.87311.56313.11305.26-3.21
35.64%19.09%148.97B A
Strong Buy
VZVerizon Communications Inc. Common Stock56.5957.3857.4656.57-0.62
3.84%11.51%234.04B A
Strong Buy
GSKGlaxoSmithKline PLC Common Stock40.9641.0941.1440.93-0.45
10.05%0.66%101.61B A
Strong Buy
TXNTexas Instruments Incorporated117.26118.75119.00117.04-1.31
25.86%2.33%110.01B A
Strong Buy
CMCSAComcast Corporation – Class A Common Stock44.0644.7544.7644.02-0.50
30.72%26.21%199.97B A
Strong Buy
FBFacebook, Inc. – Class A Common Stock198.36202.18202.33198.07-2.42
51.32%-4.68%566.22B B
CCitigroup, Inc. Common Stock70.9271.7372.1770.86-0.87
38.07%2.80%164.00B A
Strong Buy
KOCoca-Cola Company (The) Common Stock51.3952.1452.1551.37-0.64
10.33%13.92%219.24B A
Strong Buy
NEENextEra Energy, Inc. Common Stock209.73211.80212.50209.40-2.63
22.23%23.19%100.45B A
Strong Buy
DISWalt Disney Company (The) Common Stock139.85142.24142.24139.74-1.78
28.33%24.72%251.69B A
Strong Buy
SBUXStarbucks Corporation90.3091.4191.6190.23-1.20
41.60%75.89%109.37B A
Strong Buy
JNJJohnson & Johnson Common Stock130.31132.25132.39130.19-1.76
2.34%3.47%345.98B B
TMOThermo Fisher Scientific Inc Common Stock289.82295.53295.60289.68-3.91
29.69%34.13%115.92B A
Strong Buy
GOOGLAlphabet Inc. – Class A Common Stock1,131.551,149.321,151.581,131.25-15.69
8.29%-5.63%785.57B B
GOOGAlphabet Inc. – Class C Capital Stock1,130.101,148.191,151.141,129.62-16.23
9.12%-4.79%784.56B B
LLYEli Lilly and Company Common Stock106.79108.50108.51106.58-1.55
-6.70%19.41%103.68B C
AAPLApple Inc.202.59205.79206.50202.36-3.07
29.48%5.58%932.13B B
AZNAstrazeneca PLC Common Stock40.1240.5240.5940.06-0.61
8.00%8.34%101.62B A
Strong Buy
UNUnilever NV Common Stock60.1660.7260.8260.11-0.92
13.47%5.82%103.16B B
UNHUnitedHealth Group Incorporated Common Stock (DE)256.65261.10262.72256.40-3.95
3.87%1.47%243.91B B
MRKMerck & Company, Inc. Common Stock (new)81.3982.7082.8281.15-1.30
7.96%30.20%209.55B A
Strong Buy
PEPPepsiCo, Inc.130.09133.17133.19130.01-2.79
19.57%12.37%181.89B A
Strong Buy
SAPSAP SE ADS124.63126.18126.36124.47-2.79
26.40%6.15%153.11B B
AXPAmerican Express Company Common Stock124.82126.80128.00123.80-3.58
32.36%24.61%104.23B A
Strong Buy
HDBHDFC Bank Limited Common Stock123.36125.40125.51121.90-3.72
19.68%11.97%106.25B A
Strong Buy
NFLXNetflix, Inc.315.10323.40325.85314.23-10.11
17.72%-13.49%137.77B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories

More Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BUD News