Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, July 19th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.28 | 94.41 | 94.54 | 93.02 | 4.94 (5.53%) |
44.64% | -8.93% | 159.64B |
B Buy |
| BA | Boeing Company (The) Common Stock | 377.36 | 370.67 | 378.40 | 368.50 | 16.25 (4.50%) |
18.27% | 6.20% | 212.31B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 43.83 | 43.08 | 44.02 | 43.07 | 0.64 (1.48%) |
21.81% | 10.10% | 227.31B |
A Strong Buy |
| PM | Philip Morris International Inc Common Stock | 88.73 | 88.36 | 89.98 | 87.86 | 1.02 (1.16%) |
36.62% | 9.68% | 138.05B |
A Strong Buy |
| PTR | PetroChina Company Limited Common Stock | 55.10 | 54.72 | 55.16 | 54.72 | 0.57 (1.05%) |
-8.55% | -21.89% | 100.84B |
D Sell |
| BP | BP p.l.c. Common Stock | 39.23 | 39.04 | 39.26 | 38.94 | 0.39 (1.00%) |
6.49% | -11.72% | 131.15B |
C Neutral |
| UTX | United Technologies Corporation Common Stock | 132.39 | 131.64 | 132.88 | 130.93 | 1.09 (0.83%) |
25.76% | 1.56% | 114.16B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 63.65 | 63.25 | 63.67 | 63.19 | 0.52 (0.82%) |
12.01% | -7.98% | 259.21B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 64.00 | 63.67 | 64.06 | 63.50 | 0.47 (0.74%) |
9.68% | -11.64% | 260.64B |
B Buy |
| INTC | Intel Corporation | 50.27 | 49.96 | 50.66 | 49.91 | 0.33 (0.66%) |
8.46% | -3.29% | 225.06B |
C Neutral |
| UNP | Union Pacific Corporation Common Stock | 175.30 | 174.40 | 177.59 | 174.05 | 1.05 (0.60%) |
28.14% | 24.85% | 124.08B |
A Strong Buy |
| WFC | Wells Fargo & Company Common Stock | 46.03 | 45.96 | 46.41 | 45.86 | 0.21 (0.46%) |
1.77% | -18.29% | 206.87B |
C Neutral |
| ABBV | AbbVie Inc. Common Stock | 68.54 | 68.14 | 68.82 | 68.10 | 0.29 (0.42%) |
-22.58% | -23.80% | 101.32B |
D Sell |
| CVX | Chevron Corporation Common Stock | 125.04 | 124.68 | 125.41 | 124.60 | 0.36 (0.29%) |
17.23% | 2.77% | 238.17B |
A Strong Buy |
| TM | Toyota Motor Corporation Common Stock | 130.17 | 131.31 | 131.60 | 130.03 | 0.36 (0.28%) |
13.97% | -1.21% | 191.24B |
A Strong Buy |
| LMT | Lockheed Martin Corporation Common Stock | 356.96 | 357.64 | 359.10 | 355.85 | 0.75 (0.21%) |
38.20% | 11.69% | 100.86B |
A Strong Buy |
| XOM | Exxon Mobil Corporation Common Stock | 74.99 | 74.90 | 75.25 | 74.54 | 0.15 (0.20%) |
12.47% | -8.56% | 317.29B |
B Buy |
| MSFT | Microsoft Corporation | 136.62 | 140.22 | 140.67 | 136.45 | 0.20 (0.15%) |
35.58% | 30.86% | 1.05T |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 172.99 | 174.87 | 175.15 | 172.99 | 0.19 (0.11%) |
26.21% | -7.66% | 444.92B |
B Buy |
| RY | Royal Bank Of Canada Common Stock | 80.32 | 80.12 | 80.61 | 80.00 | 0.07 (0.09%) |
19.49% | 5.09% | 115.33B |
A Strong Buy |
| TOT | Total S.A. | 54.50 | 54.07 | 54.54 | 53.84 | 0.05 (0.09%) |
6.71% | -11.43% | 135.94B |
B Buy |
| AVGO | Broadcom Inc. | 290.00 | 291.83 | 293.16 | 289.53 | 0.22 (0.08%) |
16.17% | 37.85% | 115.44B |
B Buy |
| IBM | International Business Machines Corporation Common Stock | 149.68 | 149.96 | 151.58 | 149.55 | 0.05 (0.03%) |
34.80% | 0.29% | 132.71B |
A Strong Buy |
| SNY | Sanofi – ADR | 41.95 | 41.75 | 42.00 | 41.64 | 0.00 (0.00%) |
3.40% | 0.10% | 104.72B |
B Buy |
| DEO | Diageo plc Common Stock | 170.61 | 170.87 | 170.87 | 169.54 | -0.34 (-0.20%) |
21.37% | 14.81% | 103.97B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. Common Stock | 41.34 | 41.20 | 41.43 | 41.20 | -0.09 (-0.22%) |
4.36% | -12.30% | 164.76B |
B Buy |
| BAC | Bank of America Corporation Common Stock | 29.40 | 29.54 | 29.61 | 29.38 | -0.08 (-0.27%) |
20.58% | -0.91% | 279.54B |
A Strong Buy |
| ABT | Abbott Laboratories Common Stock | 87.49 | 88.29 | 88.32 | 87.45 | -0.27 (-0.31%) |
22.47% | 37.17% | 154.35B |
A Strong Buy |
| PG | Procter & Gamble Company (The) Common Stock | 115.01 | 115.50 | 115.95 | 115.01 | -0.43 (-0.37%) |
27.82% | 46.08% | 288.48B |
A Strong Buy |
| CHL | China Mobile Limited Common Stock | 44.92 | 45.21 | 45.27 | 44.86 | -0.18 (-0.40%) |
-4.76% | 3.36% | 183.95B |
C Neutral |
| MA | Mastercard Incorporated Common Stock | 275.60 | 279.43 | 279.48 | 275.42 | -1.18 (-0.43%) |
46.73% | 33.75% | 281.53B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 193.93 | 194.83 | 195.96 | 193.86 | -0.89 (-0.46%) |
38.67% | 16.20% | 130.31B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 281.51 | 283.07 | 284.31 | 281.35 | -1.40 (-0.49%) |
38.94% | 29.41% | 123.81B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) Common Stock | 58.79 | 59.02 | 59.31 | 58.78 | -0.30 (-0.51%) |
21.74% | 2.21% | 107.55B |
A Strong Buy |
| HON | Honeywell International Inc. Common Stock | 172.99 | 174.04 | 175.00 | 172.92 | -0.89 (-0.51%) |
32.27% | 17.25% | 125.89B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 100.80 | 102.08 | 102.74 | 100.79 | -0.54 (-0.53%) |
12.04% | 14.00% | 135.19B |
A Strong Buy |
| NVO | Novo Nordisk A/S Common Stock | 47.99 | 47.88 | 48.17 | 47.58 | -0.29 (-0.60%) |
5.29% | -3.65% | 117.57B |
B Buy |
| AMGN | Amgen Inc. | 178.39 | 180.67 | 181.58 | 178.19 | -1.15 (-0.64%) |
-6.86% | -6.97% | 108.81B |
B Buy |
| HD | Home Depot, Inc. (The) Common Stock | 213.04 | 214.67 | 215.23 | 212.93 | -1.40 (-0.65%) |
25.79% | 5.14% | 234.40B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 57.36 | 57.81 | 58.07 | 57.32 | -0.38 (-0.66%) |
35.10% | 35.28% | 245.54B |
A Strong Buy |
| PFE | Pfizer, Inc. Common Stock | 42.77 | 43.19 | 43.21 | 42.77 | -0.29 (-0.67%) |
-0.28% | 14.48% | 237.80B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,964.52 | 1,991.21 | 1,996.00 | 1,962.23 | -13.38 (-0.68%) |
30.80% | 8.36% | 967.20B |
A Strong Buy |
| WMT | Walmart Inc. Common Stock | 113.90 | 115.00 | 115.31 | 113.86 | -0.82 (-0.71%) |
23.59% | 29.84% | 325.15B |
A Strong Buy |
| V | Visa Inc. | 179.24 | 181.84 | 181.84 | 179.14 | -1.29 (-0.71%) |
36.30% | 27.91% | 357.77B |
A Strong Buy |
| NVS | Novartis AG Common Stock | 93.56 | 94.80 | 94.87 | 93.37 | -0.70 (-0.74%) |
26.50% | 31.64% | 214.65B |
A Strong Buy |
| CRM | Salesforce.com Inc Common Stock | 156.75 | 159.73 | 160.74 | 156.29 | -1.23 (-0.78%) |
14.44% | 6.52% | 121.64B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 15.99 | 16.10 | 16.11 | 15.90 | -0.14 (-0.87%) |
23.25% | 48.47% | 104.29B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 309,218.00 | 312,600.00 | 312,875.00 | 309,200.00 | -2,785.50 (-0.89%) |
1.05% | 3.42% | 507.12B |
B Buy |
| T | AT&T Inc. | 32.79 | 33.23 | 33.27 | 32.77 | -0.30 (-0.91%) |
20.46% | 4.86% | 239.31B |
A Strong Buy |
| MCD | McDonald’s Corporation Common Stock | 213.87 | 215.58 | 216.26 | 213.80 | -2.04 (-0.94%) |
21.92% | 35.87% | 163.30B |
A Strong Buy |
| DHR | Danaher Corporation Common Stock | 141.61 | 143.50 | 143.70 | 141.43 | -1.39 (-0.97%) |
37.67% | 37.22% | 101.38B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 205.97 | 208.11 | 208.25 | 205.65 | -2.01 (-0.97%) |
0.88% | 4.29% | 505.23B |
B Buy |
| JPM | JP Morgan Chase & Co. Common Stock | 113.54 | 114.89 | 115.12 | 113.40 | -1.13 (-0.99%) |
18.99% | 3.32% | 368.32B |
A Strong Buy |
| ORCL | Oracle Corporation Common Stock | 57.54 | 58.31 | 58.53 | 57.52 | -0.58 (-1.00%) |
29.04% | 18.79% | 191.94B |
A Strong Buy |
| NKE | Nike, Inc. Common Stock | 86.55 | 87.73 | 87.88 | 86.48 | -0.89 (-1.02%) |
17.36% | 12.48% | 136.03B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 168.44 | 171.72 | 171.98 | 168.20 | -1.74 (-1.02%) |
26.45% | -33.17% | 102.58B |
D Sell |
| PYPL | PayPal Holdings, Inc. | 118.63 | 120.74 | 121.36 | 118.60 | -1.24 (-1.03%) |
41.08% | 35.76% | 139.38B |
A Strong Buy |
| ADBE | Adobe Inc. | 306.87 | 311.56 | 313.11 | 305.26 | -3.21 (-1.04%) |
35.64% | 19.09% | 148.97B |
A Strong Buy |
| VZ | Verizon Communications Inc. Common Stock | 56.59 | 57.38 | 57.46 | 56.57 | -0.62 (-1.08%) |
3.84% | 11.51% | 234.04B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC Common Stock | 40.96 | 41.09 | 41.14 | 40.93 | -0.45 (-1.09%) |
10.05% | 0.66% | 101.61B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 117.26 | 118.75 | 119.00 | 117.04 | -1.31 (-1.10%) |
25.86% | 2.33% | 110.01B |
A Strong Buy |
| CMCSA | Comcast Corporation – Class A Common Stock | 44.06 | 44.75 | 44.76 | 44.02 | -0.50 (-1.12%) |
30.72% | 26.21% | 199.97B |
A Strong Buy |
| FB | Facebook, Inc. – Class A Common Stock | 198.36 | 202.18 | 202.33 | 198.07 | -2.42 (-1.21%) |
51.32% | -4.68% | 566.22B |
B Buy |
| C | Citigroup, Inc. Common Stock | 70.92 | 71.73 | 72.17 | 70.86 | -0.87 (-1.21%) |
38.07% | 2.80% | 164.00B |
A Strong Buy |
| KO | Coca-Cola Company (The) Common Stock | 51.39 | 52.14 | 52.15 | 51.37 | -0.64 (-1.23%) |
10.33% | 13.92% | 219.24B |
A Strong Buy |
| NEE | NextEra Energy, Inc. Common Stock | 209.73 | 211.80 | 212.50 | 209.40 | -2.63 (-1.24%) |
22.23% | 23.19% | 100.45B |
A Strong Buy |
| DIS | Walt Disney Company (The) Common Stock | 139.85 | 142.24 | 142.24 | 139.74 | -1.78 (-1.26%) |
28.33% | 24.72% | 251.69B |
A Strong Buy |
| SBUX | Starbucks Corporation | 90.30 | 91.41 | 91.61 | 90.23 | -1.20 (-1.31%) |
41.60% | 75.89% | 109.37B |
A Strong Buy |
| JNJ | Johnson & Johnson Common Stock | 130.31 | 132.25 | 132.39 | 130.19 | -1.76 (-1.33%) |
2.34% | 3.47% | 345.98B |
B Buy |
| TMO | Thermo Fisher Scientific Inc Common Stock | 289.82 | 295.53 | 295.60 | 289.68 | -3.91 (-1.33%) |
29.69% | 34.13% | 115.92B |
A Strong Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,131.55 | 1,149.32 | 1,151.58 | 1,131.25 | -15.69 (-1.37%) |
8.29% | -5.63% | 785.57B |
B Buy |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,130.10 | 1,148.19 | 1,151.14 | 1,129.62 | -16.23 (-1.42%) |
9.12% | -4.79% | 784.56B |
B Buy |
| LLY | Eli Lilly and Company Common Stock | 106.79 | 108.50 | 108.51 | 106.58 | -1.55 (-1.43%) |
-6.70% | 19.41% | 103.68B |
C Neutral |
| AAPL | Apple Inc. | 202.59 | 205.79 | 206.50 | 202.36 | -3.07 (-1.49%) |
29.48% | 5.58% | 932.13B |
B Buy |
| AZN | Astrazeneca PLC Common Stock | 40.12 | 40.52 | 40.59 | 40.06 | -0.61 (-1.50%) |
8.00% | 8.34% | 101.62B |
A Strong Buy |
| UN | Unilever NV Common Stock | 60.16 | 60.72 | 60.82 | 60.11 | -0.92 (-1.51%) |
13.47% | 5.82% | 103.16B |
B Buy |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 256.65 | 261.10 | 262.72 | 256.40 | -3.95 (-1.52%) |
3.87% | 1.47% | 243.91B |
B Buy |
| MRK | Merck & Company, Inc. Common Stock (new) | 81.39 | 82.70 | 82.82 | 81.15 | -1.30 (-1.57%) |
7.96% | 30.20% | 209.55B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 130.09 | 133.17 | 133.19 | 130.01 | -2.79 (-2.10%) |
19.57% | 12.37% | 181.89B |
A Strong Buy |
| SAP | SAP SE ADS | 124.63 | 126.18 | 126.36 | 124.47 | -2.79 (-2.19%) |
26.40% | 6.15% | 153.11B |
B Buy |
| AXP | American Express Company Common Stock | 124.82 | 126.80 | 128.00 | 123.80 | -3.58 (-2.79%) |
32.36% | 24.61% | 104.23B |
A Strong Buy |
| HDB | HDFC Bank Limited Common Stock | 123.36 | 125.40 | 125.51 | 121.90 | -3.72 (-2.93%) |
19.68% | 11.97% | 106.25B |
A Strong Buy |
| NFLX | Netflix, Inc. | 315.10 | 323.40 | 325.85 | 314.23 | -10.11 (-3.11%) |
17.72% | -13.49% | 137.77B |
B Buy |
