Best & Worst Performing Mega Cap Stocks for July 19, 2019

NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

BUD – BUD leads the way today as the best performing mega cap stock, closing up 5.53%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, July 19th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 94.28 94.41 94.54 93.02 4.94
(5.53%)
44.64% -8.93% 159.64B B
Buy
BA Boeing Company (The) Common Stock 377.36 370.67 378.40 368.50 16.25
(4.50%)
18.27% 6.20% 212.31B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.83 43.08 44.02 43.07 0.64
(1.48%)
21.81% 10.10% 227.31B A
Strong Buy
PM Philip Morris International Inc Common Stock 88.73 88.36 89.98 87.86 1.02
(1.16%)
36.62% 9.68% 138.05B A
Strong Buy
PTR PetroChina Company Limited Common Stock 55.10 54.72 55.16 54.72 0.57
(1.05%)
-8.55% -21.89% 100.84B D
Sell
BP BP p.l.c. Common Stock 39.23 39.04 39.26 38.94 0.39
(1.00%)
6.49% -11.72% 131.15B C
Neutral
UTX United Technologies Corporation Common Stock 132.39 131.64 132.88 130.93 1.09
(0.83%)
25.76% 1.56% 114.16B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.65 63.25 63.67 63.19 0.52
(0.82%)
12.01% -7.98% 259.21B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.00 63.67 64.06 63.50 0.47
(0.74%)
9.68% -11.64% 260.64B B
Buy
INTC Intel Corporation 50.27 49.96 50.66 49.91 0.33
(0.66%)
8.46% -3.29% 225.06B C
Neutral
UNP Union Pacific Corporation Common Stock 175.30 174.40 177.59 174.05 1.05
(0.60%)
28.14% 24.85% 124.08B A
Strong Buy
WFC Wells Fargo & Company Common Stock 46.03 45.96 46.41 45.86 0.21
(0.46%)
1.77% -18.29% 206.87B C
Neutral
ABBV AbbVie Inc. Common Stock 68.54 68.14 68.82 68.10 0.29
(0.42%)
-22.58% -23.80% 101.32B D
Sell
CVX Chevron Corporation Common Stock 125.04 124.68 125.41 124.60 0.36
(0.29%)
17.23% 2.77% 238.17B A
Strong Buy
TM Toyota Motor Corporation Common Stock 130.17 131.31 131.60 130.03 0.36
(0.28%)
13.97% -1.21% 191.24B A
Strong Buy
LMT Lockheed Martin Corporation Common Stock 356.96 357.64 359.10 355.85 0.75
(0.21%)
38.20% 11.69% 100.86B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 74.99 74.90 75.25 74.54 0.15
(0.20%)
12.47% -8.56% 317.29B B
Buy
MSFT Microsoft Corporation 136.62 140.22 140.67 136.45 0.20
(0.15%)
35.58% 30.86% 1.05T A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 172.99 174.87 175.15 172.99 0.19
(0.11%)
26.21% -7.66% 444.92B B
Buy
RY Royal Bank Of Canada Common Stock 80.32 80.12 80.61 80.00 0.07
(0.09%)
19.49% 5.09% 115.33B A
Strong Buy
TOT Total S.A. 54.50 54.07 54.54 53.84 0.05
(0.09%)
6.71% -11.43% 135.94B B
Buy
AVGO Broadcom Inc. 290.00 291.83 293.16 289.53 0.22
(0.08%)
16.17% 37.85% 115.44B B
Buy
IBM International Business Machines Corporation Common Stock 149.68 149.96 151.58 149.55 0.05
(0.03%)
34.80% 0.29% 132.71B A
Strong Buy
SNY Sanofi – ADR 41.95 41.75 42.00 41.64 0.00
(0.00%)
3.40% 0.10% 104.72B B
Buy
DEO Diageo plc Common Stock 170.61 170.87 170.87 169.54 -0.34
(-0.20%)
21.37% 14.81% 103.97B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.34 41.20 41.43 41.20 -0.09
(-0.22%)
4.36% -12.30% 164.76B B
Buy
BAC Bank of America Corporation Common Stock 29.40 29.54 29.61 29.38 -0.08
(-0.27%)
20.58% -0.91% 279.54B A
Strong Buy
ABT Abbott Laboratories Common Stock 87.49 88.29 88.32 87.45 -0.27
(-0.31%)
22.47% 37.17% 154.35B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 115.01 115.50 115.95 115.01 -0.43
(-0.37%)
27.82% 46.08% 288.48B A
Strong Buy
CHL China Mobile Limited Common Stock 44.92 45.21 45.27 44.86 -0.18
(-0.40%)
-4.76% 3.36% 183.95B C
Neutral
MA Mastercard Incorporated Common Stock 275.60 279.43 279.48 275.42 -1.18
(-0.43%)
46.73% 33.75% 281.53B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 193.93 194.83 195.96 193.86 -0.89
(-0.46%)
38.67% 16.20% 130.31B A
Strong Buy
COST Costco Wholesale Corporation 281.51 283.07 284.31 281.35 -1.40
(-0.49%)
38.94% 29.41% 123.81B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 58.79 59.02 59.31 58.78 -0.30
(-0.51%)
21.74% 2.21% 107.55B A
Strong Buy
HON Honeywell International Inc. Common Stock 172.99 174.04 175.00 172.92 -0.89
(-0.51%)
32.27% 17.25% 125.89B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 100.80 102.08 102.74 100.79 -0.54
(-0.53%)
12.04% 14.00% 135.19B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 47.99 47.88 48.17 47.58 -0.29
(-0.60%)
5.29% -3.65% 117.57B B
Buy
AMGN Amgen Inc. 178.39 180.67 181.58 178.19 -1.15
(-0.64%)
-6.86% -6.97% 108.81B B
Buy
HD Home Depot, Inc. (The) Common Stock 213.04 214.67 215.23 212.93 -1.40
(-0.65%)
25.79% 5.14% 234.40B A
Strong Buy
CSCO Cisco Systems, Inc. 57.36 57.81 58.07 57.32 -0.38
(-0.66%)
35.10% 35.28% 245.54B A
Strong Buy
PFE Pfizer, Inc. Common Stock 42.77 43.19 43.21 42.77 -0.29
(-0.67%)
-0.28% 14.48% 237.80B A
Strong Buy
AMZN Amazon.com, Inc. 1,964.52 1,991.21 1,996.00 1,962.23 -13.38
(-0.68%)
30.80% 8.36% 967.20B A
Strong Buy
WMT Walmart Inc. Common Stock 113.90 115.00 115.31 113.86 -0.82
(-0.71%)
23.59% 29.84% 325.15B A
Strong Buy
V Visa Inc. 179.24 181.84 181.84 179.14 -1.29
(-0.71%)
36.30% 27.91% 357.77B A
Strong Buy
NVS Novartis AG Common Stock 93.56 94.80 94.87 93.37 -0.70
(-0.74%)
26.50% 31.64% 214.65B A
Strong Buy
CRM Salesforce.com Inc Common Stock 156.75 159.73 160.74 156.29 -1.23
(-0.78%)
14.44% 6.52% 121.64B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.99 16.10 16.11 15.90 -0.14
(-0.87%)
23.25% 48.47% 104.29B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 309,218.00 312,600.00 312,875.00 309,200.00 -2,785.50
(-0.89%)
1.05% 3.42% 507.12B B
Buy
T AT&T Inc. 32.79 33.23 33.27 32.77 -0.30
(-0.91%)
20.46% 4.86% 239.31B A
Strong Buy
MCD McDonald’s Corporation Common Stock 213.87 215.58 216.26 213.80 -2.04
(-0.94%)
21.92% 35.87% 163.30B A
Strong Buy
DHR Danaher Corporation Common Stock 141.61 143.50 143.70 141.43 -1.39
(-0.97%)
37.67% 37.22% 101.38B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 205.97 208.11 208.25 205.65 -2.01
(-0.97%)
0.88% 4.29% 505.23B B
Buy
JPM JP Morgan Chase & Co. Common Stock 113.54 114.89 115.12 113.40 -1.13
(-0.99%)
18.99% 3.32% 368.32B A
Strong Buy
ORCL Oracle Corporation Common Stock 57.54 58.31 58.53 57.52 -0.58
(-1.00%)
29.04% 18.79% 191.94B A
Strong Buy
NKE Nike, Inc. Common Stock 86.55 87.73 87.88 86.48 -0.89
(-1.02%)
17.36% 12.48% 136.03B A
Strong Buy
NVDA NVIDIA Corporation 168.44 171.72 171.98 168.20 -1.74
(-1.02%)
26.45% -33.17% 102.58B D
Sell
PYPL PayPal Holdings, Inc. 118.63 120.74 121.36 118.60 -1.24
(-1.03%)
41.08% 35.76% 139.38B A
Strong Buy
ADBE Adobe Inc. 306.87 311.56 313.11 305.26 -3.21
(-1.04%)
35.64% 19.09% 148.97B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 56.59 57.38 57.46 56.57 -0.62
(-1.08%)
3.84% 11.51% 234.04B A
Strong Buy
GSK GlaxoSmithKline PLC Common Stock 40.96 41.09 41.14 40.93 -0.45
(-1.09%)
10.05% 0.66% 101.61B A
Strong Buy
TXN Texas Instruments Incorporated 117.26 118.75 119.00 117.04 -1.31
(-1.10%)
25.86% 2.33% 110.01B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 44.06 44.75 44.76 44.02 -0.50
(-1.12%)
30.72% 26.21% 199.97B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 198.36 202.18 202.33 198.07 -2.42
(-1.21%)
51.32% -4.68% 566.22B B
Buy
C Citigroup, Inc. Common Stock 70.92 71.73 72.17 70.86 -0.87
(-1.21%)
38.07% 2.80% 164.00B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 51.39 52.14 52.15 51.37 -0.64
(-1.23%)
10.33% 13.92% 219.24B A
Strong Buy
NEE NextEra Energy, Inc. Common Stock 209.73 211.80 212.50 209.40 -2.63
(-1.24%)
22.23% 23.19% 100.45B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 139.85 142.24 142.24 139.74 -1.78
(-1.26%)
28.33% 24.72% 251.69B A
Strong Buy
SBUX Starbucks Corporation 90.30 91.41 91.61 90.23 -1.20
(-1.31%)
41.60% 75.89% 109.37B A
Strong Buy
JNJ Johnson & Johnson Common Stock 130.31 132.25 132.39 130.19 -1.76
(-1.33%)
2.34% 3.47% 345.98B B
Buy
TMO Thermo Fisher Scientific Inc Common Stock 289.82 295.53 295.60 289.68 -3.91
(-1.33%)
29.69% 34.13% 115.92B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,131.55 1,149.32 1,151.58 1,131.25 -15.69
(-1.37%)
8.29% -5.63% 785.57B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,130.10 1,148.19 1,151.14 1,129.62 -16.23
(-1.42%)
9.12% -4.79% 784.56B B
Buy
LLY Eli Lilly and Company Common Stock 106.79 108.50 108.51 106.58 -1.55
(-1.43%)
-6.70% 19.41% 103.68B C
Neutral
AAPL Apple Inc. 202.59 205.79 206.50 202.36 -3.07
(-1.49%)
29.48% 5.58% 932.13B B
Buy
AZN Astrazeneca PLC Common Stock 40.12 40.52 40.59 40.06 -0.61
(-1.50%)
8.00% 8.34% 101.62B A
Strong Buy
UN Unilever NV Common Stock 60.16 60.72 60.82 60.11 -0.92
(-1.51%)
13.47% 5.82% 103.16B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 256.65 261.10 262.72 256.40 -3.95
(-1.52%)
3.87% 1.47% 243.91B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 81.39 82.70 82.82 81.15 -1.30
(-1.57%)
7.96% 30.20% 209.55B A
Strong Buy
PEP PepsiCo, Inc. 130.09 133.17 133.19 130.01 -2.79
(-2.10%)
19.57% 12.37% 181.89B A
Strong Buy
SAP SAP SE ADS 124.63 126.18 126.36 124.47 -2.79
(-2.19%)
26.40% 6.15% 153.11B B
Buy
AXP American Express Company Common Stock 124.82 126.80 128.00 123.80 -3.58
(-2.79%)
32.36% 24.61% 104.23B A
Strong Buy
HDB HDFC Bank Limited Common Stock 123.36 125.40 125.51 121.90 -3.72
(-2.93%)
19.68% 11.97% 106.25B A
Strong Buy
NFLX Netflix, Inc. 315.10 323.40 325.85 314.23 -10.11
(-3.11%)
17.72% -13.49% 137.77B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NRZ | New Residential Investment Corp.  News, Ratings, and Charts

Top 20 High Yield Dividend Stocks Paying 11% Plus

Now is the time for stocks like NRZ with 12.99% dividend yield and POWR Rating of A (Strong Buy). Find 20 great looking income stocks in total in this new article.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Stock Rally for Real?

Great rally this week...but is the market (SPY) truly prepared to head higher? And is the partial deal good enough to remove lingering concerns? Let's review it all in this week's commentary.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

Earnings Season: What to Know Right Now Before Making a Trade

It’s that time of year again — earnings season. Things will officially kick off next week. With that said, continue reading to find out what you need to know right now before you make a trade.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Trade Wars: Muted Expectations & Unknown Outcome

The market (SPY) has bounced the last two sessions, but is that wise given the strong possibility the deal falls apart like it did back in late July? Get Steve Reitmeister's take on these events along with his portfolio strategy.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

A Positive Sign For Pot Stock OrganiGram Holdings Inc. (OGI)

Despite the terrible move the cannabis sector is experiencing today, we started to see some positive signs for certain marijuana stocks. 

Read More Stories


More Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BUD News
Page generated in 1.3245 seconds.