Best & Worst Performing Mega Cap Stocks for July 18, 2019

NYSE: PM | Philip Morris International Inc  News, Ratings, and Charts

PM – PM leads the way today as the best performing mega cap stock, closing up 8.22%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, July 18th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PM Philip Morris International Inc Common Stock 87.71 84.70 89.45 84.50 6.66
(8.22%)
35.05% 6.77% 136.46B B
Buy
UNP Union Pacific Corporation Common Stock 174.25 173.86 174.90 170.50 9.70
(5.89%)
27.38% 23.36% 123.34B B
Buy
IBM International Business Machines Corporation Common Stock 149.63 142.50 150.31 142.20 6.56
(4.59%)
34.75% 3.54% 132.67B A
Strong Buy
NVS Novartis AG Common Stock 94.26 94.82 95.00 93.35 4.03
(4.47%)
27.45% 32.36% 216.26B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.19 42.52 43.23 42.31 1.56
(3.75%)
20.00% 12.44% 223.99B A
Strong Buy
HON Honeywell International Inc. Common Stock 173.88 170.60 173.88 169.70 5.26
(3.12%)
32.95% 16.58% 126.54B A
Strong Buy
DHR Danaher Corporation Common Stock 143.00 141.45 144.00 140.87 3.35
(2.40%)
39.02% 44.77% 102.38B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 293.73 287.01 293.90 287.01 6.73
(2.34%)
31.44% 38.93% 117.49B A
Strong Buy
ABT Abbott Laboratories Common Stock 87.76 86.24 87.84 85.32 2.00
(2.33%)
22.85% 35.54% 154.82B A
Strong Buy
AVGO Broadcom Inc. 289.78 286.18 290.30 283.80 4.70
(1.65%)
16.08% 38.80% 115.35B B
Buy
AMGN Amgen Inc. 179.54 177.13 180.43 176.80 2.48
(1.40%)
-6.26% -6.88% 109.51B B
Buy
SBUX Starbucks Corporation 91.50 90.33 91.54 89.95 1.25
(1.39%)
43.48% 78.89% 110.82B A
Strong Buy
C Citigroup, Inc. Common Stock 71.79 70.54 71.90 70.48 0.97
(1.37%)
39.76% 2.78% 166.01B A
Strong Buy
WFC Wells Fargo & Company Common Stock 45.82 45.28 46.02 45.19 0.61
(1.35%)
1.31% -19.00% 205.93B C
Neutral
TXN Texas Instruments Incorporated 118.57 117.49 118.72 117.01 1.39
(1.19%)
27.27% 2.50% 111.24B A
Strong Buy
LLY Eli Lilly and Company Common Stock 108.34 107.83 108.48 107.24 1.25
(1.17%)
-5.34% 20.34% 105.18B C
Neutral
NEE NextEra Energy, Inc. Common Stock 212.36 210.26 212.48 209.00 2.45
(1.17%)
23.77% 25.35% 101.71B A
Strong Buy
AAPL Apple Inc. 205.66 204.00 205.88 203.70 2.31
(1.14%)
31.44% 8.01% 946.26B B
Buy
INTC Intel Corporation 49.94 49.28 49.99 48.89 0.55
(1.11%)
7.74% -3.44% 223.58B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 89.34 88.87 90.37 88.42 0.92
(1.04%)
37.06% -12.82% 151.27B B
Buy
AXP American Express Company Common Stock 128.40 126.69 129.09 126.66 1.32
(1.04%)
36.16% 24.68% 107.22B A
Strong Buy
MCD McDonald’s Corporation Common Stock 215.91 214.08 215.95 213.33 2.20
(1.03%)
23.08% 36.71% 164.86B A
Strong Buy
BAC Bank of America Corporation Common Stock 29.48 29.28 29.58 29.18 0.29
(0.99%)
20.90% -2.16% 280.30B A
Strong Buy
AZN Astrazeneca PLC Common Stock 40.73 40.29 40.74 40.23 0.39
(0.97%)
9.65% 9.11% 103.16B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 82.69 82.41 82.96 81.60 0.77
(0.94%)
9.68% 31.38% 212.90B A
Strong Buy
CSCO Cisco Systems, Inc. 57.74 57.05 57.79 56.90 0.53
(0.93%)
35.99% 36.79% 247.17B A
Strong Buy
HDB HDFC Bank Limited Common Stock 127.08 126.14 127.35 125.73 1.16
(0.92%)
23.28% 14.51% 109.46B A
Strong Buy
UTX United Technologies Corporation Common Stock 131.30 129.88 131.35 129.76 1.20
(0.92%)
24.73% -0.30% 113.22B B
Buy
SNY Sanofi – ADR 41.95 41.98 42.02 41.50 0.38
(0.91%)
3.40% -0.29% 104.72B B
Buy
PYPL PayPal Holdings, Inc. 119.87 118.99 120.80 118.63 1.06
(0.89%)
42.55% 35.88% 140.84B A
Strong Buy
V Visa Inc. 180.53 178.63 180.62 178.58 1.38
(0.77%)
37.28% 28.13% 360.35B A
Strong Buy
PFE Pfizer, Inc. Common Stock 43.06 42.86 43.06 42.55 0.32
(0.75%)
0.39% 14.34% 239.41B A
Strong Buy
GSK GlaxoSmithKline PLC Common Stock 41.41 41.12 41.42 41.00 0.27
(0.66%)
11.26% 1.07% 102.72B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 114.67 113.93 115.07 113.55 0.68
(0.60%)
20.17% 2.82% 371.99B A
Strong Buy
UN Unilever NV Common Stock 61.08 60.84 61.11 60.69 0.36
(0.59%)
15.20% 10.13% 104.74B B
Buy
MA Mastercard Incorporated Common Stock 276.78 275.00 277.25 274.74 1.50
(0.54%)
47.35% 32.84% 282.74B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 194.82 193.69 195.64 193.19 1.01
(0.52%)
39.30% 17.09% 130.91B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.43 41.40 41.45 41.27 0.20
(0.49%)
4.58% -12.65% 165.12B B
Buy
TD Toronto Dominion Bank (The) Common Stock 59.09 58.80 59.21 58.69 0.28
(0.48%)
22.36% 2.30% 108.10B A
Strong Buy
COST Costco Wholesale Corporation 282.91 282.20 283.06 279.19 1.35
(0.48%)
39.63% 31.60% 124.42B A
Strong Buy
RY Royal Bank Of Canada Common Stock 80.25 79.66 80.30 79.64 0.36
(0.45%)
19.39% 4.11% 115.23B A
Strong Buy
CVX Chevron Corporation Common Stock 124.68 124.12 125.05 123.36 0.54
(0.43%)
16.90% 2.59% 237.48B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 101.34 100.60 101.84 100.59 0.42
(0.42%)
12.64% 15.15% 135.91B A
Strong Buy
TM Toyota Motor Corporation Common Stock 129.81 129.27 130.16 129.27 0.45
(0.35%)
13.65% -1.73% 190.71B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 44.56 44.25 44.58 44.08 0.13
(0.29%)
32.20% 30.90% 202.24B A
Strong Buy
CHL China Mobile Limited Common Stock 45.10 45.02 45.12 44.89 0.13
(0.29%)
-4.38% 3.61% 184.69B C
Neutral
NVDA NVIDIA Corporation 170.18 170.13 172.71 167.85 0.47
(0.28%)
27.75% -32.39% 103.64B D
Sell
BRK.B Berkshire Hathaway Inc. New Common Stock 207.98 207.52 209.09 207.12 0.53
(0.26%)
1.86% 3.76% 510.16B B
Buy
ORCL Oracle Corporation Common Stock 58.12 57.69 58.14 57.60 0.13
(0.22%)
30.34% 19.49% 193.88B A
Strong Buy
ADBE Adobe Inc. 310.08 307.21 310.92 306.85 0.69
(0.22%)
37.06% 19.36% 150.52B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 115.44 114.93 115.77 114.79 0.25
(0.22%)
27.47% 44.81% 289.56B A
Strong Buy
JNJ Johnson & Johnson Common Stock 132.07 132.13 132.51 131.17 0.21
(0.16%)
3.72% 3.34% 350.65B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 312,003.00 310,770.00 313,595.00 310,770.00 403.00
(0.13%)
1.96% 2.90% 511.68B B
Buy
MSFT Microsoft Corporation 136.42 135.55 136.62 134.67 0.15
(0.11%)
35.38% 29.78% 1.05T A
Strong Buy
WMT Walmart Inc. Common Stock 114.72 114.35 114.78 113.74 0.12
(0.10%)
24.48% 30.26% 327.49B A
Strong Buy
PEP PepsiCo, Inc. 132.88 132.61 133.20 131.52 0.10
(0.08%)
22.14% 15.72% 185.79B A
Strong Buy
DEO Diageo plc Common Stock 170.95 169.76 171.22 169.41 0.08
(0.05%)
21.61% 15.43% 104.18B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,147.24 1,142.00 1,148.17 1,132.85 0.50
(0.04%)
9.79% -5.41% 796.46B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,146.33 1,141.74 1,147.60 1,132.73 -0.02
(0.00%)
10.69% -4.14% 795.83B B
Buy
VZ Verizon Communications Inc. Common Stock 57.21 57.22 57.32 56.78 -0.01
(-0.02%)
4.98% 11.87% 236.60B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 48.28 48.32 48.39 47.82 -0.03
(-0.06%)
5.93% -3.86% 118.28B B
Buy
NKE Nike, Inc. Common Stock 87.44 87.63 87.76 86.75 -0.06
(-0.07%)
18.57% 14.17% 137.43B A
Strong Buy
ABBV AbbVie Inc. Common Stock 68.25 68.57 68.95 68.00 -0.07
(-0.10%)
-22.91% -27.70% 100.90B D
Sell
CRM Salesforce.com Inc Common Stock 157.98 157.00 158.58 156.21 -0.26
(-0.16%)
15.34% 6.86% 122.59B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.13 16.17 16.19 15.95 -0.03
(-0.19%)
24.33% 50.33% 105.20B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 63.53 63.53 63.66 63.19 -0.14
(-0.22%)
8.87% -12.11% 258.72B B
Buy
KO Coca-Cola Company (The) Common Stock 52.03 52.04 52.17 51.67 -0.15
(-0.29%)
11.71% 15.31% 221.97B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.13 63.17 63.29 62.77 -0.20
(-0.32%)
11.10% -8.37% 257.09B A
Strong Buy
TOT Total S.A. 54.45 54.22 54.46 53.83 -0.18
(-0.33%)
6.61% -12.18% 135.82B B
Buy
FB Facebook, Inc. – Class A Common Stock 200.78 200.15 202.47 199.38 -1.02
(-0.51%)
53.16% -4.10% 573.12B B
Buy
T AT&T Inc. 33.09 33.19 33.20 32.84 -0.17
(-0.51%)
21.56% 4.35% 241.50B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 214.44 215.50 216.23 213.01 -1.17
(-0.54%)
26.62% 6.70% 235.95B A
Strong Buy
LMT Lockheed Martin Corporation Common Stock 356.21 358.29 358.38 352.79 -2.26
(-0.63%)
37.91% 11.40% 100.64B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 141.63 142.46 142.46 140.17 -0.94
(-0.66%)
29.97% 27.95% 254.89B A
Strong Buy
AMZN Amazon.com, Inc. 1,977.90 1,980.01 1,987.50 1,951.55 -14.13
(-0.71%)
31.69% 7.32% 973.78B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 74.84 75.03 75.27 74.18 -0.64
(-0.85%)
12.24% -8.98% 316.66B B
Buy
BP BP p.l.c. Common Stock 38.84 39.00 39.17 38.66 -0.44
(-1.12%)
5.43% -12.23% 129.85B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 172.80 173.41 174.40 172.06 -2.02
(-1.16%)
26.07% -9.43% 444.43B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 260.60 265.64 266.51 257.26 -6.05
(-2.27%)
5.47% 2.03% 247.66B A
Strong Buy
BA Boeing Company (The) Common Stock 361.11 367.60 368.45 359.75 -8.41
(-2.28%)
13.18% 0.24% 203.17B C
Neutral
SAP SAP SE ADS 127.42 126.76 128.41 125.61 -6.80
(-5.07%)
29.23% 4.48% 156.54B A
Strong Buy
NFLX Netflix, Inc. 325.21 323.76 329.85 320.30 -37.23
(-10.27%)
21.50% -13.31% 142.19B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

A Great Options Strategy to Generate Income

Working on the assumption of a range-bound or consolidating market, here’s a quick-and-easy options play to generate 35% return over the next 3 days!
NASDAQ: PYPL | PayPal Holdings, Inc. News, Ratings, and Charts

Stock of the Week: PayPal (PYPL)

PayPal is the first selection for this new Stock of the Week feature. And for good reason! Read on to learn more.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Is Aphria (APHA) the #1 cannabis stock to own right now?

So why do we like Aphria so much now, and what sets it apart from its competitors?
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Biggest Recession Risk We Actually Face

Today's featured article covers the biggest recession risk that we face. Continue reading to find out more details, and how it could affect investors moving forward.
NYSE: HCP | HCP, Inc.  News, Ratings, and Charts

14 Soaring Momentum Stocks

HCP headlines a list of 14 stocks displaying impressive momentum at this time that points to even more upside ahead.

Read More Stories


More Philip Morris International Inc (PM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PM News
Page generated in 1.3765 seconds.