Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, July 18th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc Common Stock | 87.71 | 84.70 | 89.45 | 84.50 | 6.66 (8.22%) |
35.05% | 6.77% | 136.46B |
B Buy |
| UNP | Union Pacific Corporation Common Stock | 174.25 | 173.86 | 174.90 | 170.50 | 9.70 (5.89%) |
27.38% | 23.36% | 123.34B |
B Buy |
| IBM | International Business Machines Corporation Common Stock | 149.63 | 142.50 | 150.31 | 142.20 | 6.56 (4.59%) |
34.75% | 3.54% | 132.67B |
A Strong Buy |
| NVS | Novartis AG Common Stock | 94.26 | 94.82 | 95.00 | 93.35 | 4.03 (4.47%) |
27.45% | 32.36% | 216.26B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 43.19 | 42.52 | 43.23 | 42.31 | 1.56 (3.75%) |
20.00% | 12.44% | 223.99B |
A Strong Buy |
| HON | Honeywell International Inc. Common Stock | 173.88 | 170.60 | 173.88 | 169.70 | 5.26 (3.12%) |
32.95% | 16.58% | 126.54B |
A Strong Buy |
| DHR | Danaher Corporation Common Stock | 143.00 | 141.45 | 144.00 | 140.87 | 3.35 (2.40%) |
39.02% | 44.77% | 102.38B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc Common Stock | 293.73 | 287.01 | 293.90 | 287.01 | 6.73 (2.34%) |
31.44% | 38.93% | 117.49B |
A Strong Buy |
| ABT | Abbott Laboratories Common Stock | 87.76 | 86.24 | 87.84 | 85.32 | 2.00 (2.33%) |
22.85% | 35.54% | 154.82B |
A Strong Buy |
| AVGO | Broadcom Inc. | 289.78 | 286.18 | 290.30 | 283.80 | 4.70 (1.65%) |
16.08% | 38.80% | 115.35B |
B Buy |
| AMGN | Amgen Inc. | 179.54 | 177.13 | 180.43 | 176.80 | 2.48 (1.40%) |
-6.26% | -6.88% | 109.51B |
B Buy |
| SBUX | Starbucks Corporation | 91.50 | 90.33 | 91.54 | 89.95 | 1.25 (1.39%) |
43.48% | 78.89% | 110.82B |
A Strong Buy |
| C | Citigroup, Inc. Common Stock | 71.79 | 70.54 | 71.90 | 70.48 | 0.97 (1.37%) |
39.76% | 2.78% | 166.01B |
A Strong Buy |
| WFC | Wells Fargo & Company Common Stock | 45.82 | 45.28 | 46.02 | 45.19 | 0.61 (1.35%) |
1.31% | -19.00% | 205.93B |
C Neutral |
| TXN | Texas Instruments Incorporated | 118.57 | 117.49 | 118.72 | 117.01 | 1.39 (1.19%) |
27.27% | 2.50% | 111.24B |
A Strong Buy |
| LLY | Eli Lilly and Company Common Stock | 108.34 | 107.83 | 108.48 | 107.24 | 1.25 (1.17%) |
-5.34% | 20.34% | 105.18B |
C Neutral |
| NEE | NextEra Energy, Inc. Common Stock | 212.36 | 210.26 | 212.48 | 209.00 | 2.45 (1.17%) |
23.77% | 25.35% | 101.71B |
A Strong Buy |
| AAPL | Apple Inc. | 205.66 | 204.00 | 205.88 | 203.70 | 2.31 (1.14%) |
31.44% | 8.01% | 946.26B |
B Buy |
| INTC | Intel Corporation | 49.94 | 49.28 | 49.99 | 48.89 | 0.55 (1.11%) |
7.74% | -3.44% | 223.58B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 89.34 | 88.87 | 90.37 | 88.42 | 0.92 (1.04%) |
37.06% | -12.82% | 151.27B |
B Buy |
| AXP | American Express Company Common Stock | 128.40 | 126.69 | 129.09 | 126.66 | 1.32 (1.04%) |
36.16% | 24.68% | 107.22B |
A Strong Buy |
| MCD | McDonald’s Corporation Common Stock | 215.91 | 214.08 | 215.95 | 213.33 | 2.20 (1.03%) |
23.08% | 36.71% | 164.86B |
A Strong Buy |
| BAC | Bank of America Corporation Common Stock | 29.48 | 29.28 | 29.58 | 29.18 | 0.29 (0.99%) |
20.90% | -2.16% | 280.30B |
A Strong Buy |
| AZN | Astrazeneca PLC Common Stock | 40.73 | 40.29 | 40.74 | 40.23 | 0.39 (0.97%) |
9.65% | 9.11% | 103.16B |
A Strong Buy |
| MRK | Merck & Company, Inc. Common Stock (new) | 82.69 | 82.41 | 82.96 | 81.60 | 0.77 (0.94%) |
9.68% | 31.38% | 212.90B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 57.74 | 57.05 | 57.79 | 56.90 | 0.53 (0.93%) |
35.99% | 36.79% | 247.17B |
A Strong Buy |
| HDB | HDFC Bank Limited Common Stock | 127.08 | 126.14 | 127.35 | 125.73 | 1.16 (0.92%) |
23.28% | 14.51% | 109.46B |
A Strong Buy |
| UTX | United Technologies Corporation Common Stock | 131.30 | 129.88 | 131.35 | 129.76 | 1.20 (0.92%) |
24.73% | -0.30% | 113.22B |
B Buy |
| SNY | Sanofi – ADR | 41.95 | 41.98 | 42.02 | 41.50 | 0.38 (0.91%) |
3.40% | -0.29% | 104.72B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 119.87 | 118.99 | 120.80 | 118.63 | 1.06 (0.89%) |
42.55% | 35.88% | 140.84B |
A Strong Buy |
| V | Visa Inc. | 180.53 | 178.63 | 180.62 | 178.58 | 1.38 (0.77%) |
37.28% | 28.13% | 360.35B |
A Strong Buy |
| PFE | Pfizer, Inc. Common Stock | 43.06 | 42.86 | 43.06 | 42.55 | 0.32 (0.75%) |
0.39% | 14.34% | 239.41B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC Common Stock | 41.41 | 41.12 | 41.42 | 41.00 | 0.27 (0.66%) |
11.26% | 1.07% | 102.72B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. Common Stock | 114.67 | 113.93 | 115.07 | 113.55 | 0.68 (0.60%) |
20.17% | 2.82% | 371.99B |
A Strong Buy |
| UN | Unilever NV Common Stock | 61.08 | 60.84 | 61.11 | 60.69 | 0.36 (0.59%) |
15.20% | 10.13% | 104.74B |
B Buy |
| MA | Mastercard Incorporated Common Stock | 276.78 | 275.00 | 277.25 | 274.74 | 1.50 (0.54%) |
47.35% | 32.84% | 282.74B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.82 | 193.69 | 195.64 | 193.19 | 1.01 (0.52%) |
39.30% | 17.09% | 130.91B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. Common Stock | 41.43 | 41.40 | 41.45 | 41.27 | 0.20 (0.49%) |
4.58% | -12.65% | 165.12B |
B Buy |
| TD | Toronto Dominion Bank (The) Common Stock | 59.09 | 58.80 | 59.21 | 58.69 | 0.28 (0.48%) |
22.36% | 2.30% | 108.10B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 282.91 | 282.20 | 283.06 | 279.19 | 1.35 (0.48%) |
39.63% | 31.60% | 124.42B |
A Strong Buy |
| RY | Royal Bank Of Canada Common Stock | 80.25 | 79.66 | 80.30 | 79.64 | 0.36 (0.45%) |
19.39% | 4.11% | 115.23B |
A Strong Buy |
| CVX | Chevron Corporation Common Stock | 124.68 | 124.12 | 125.05 | 123.36 | 0.54 (0.43%) |
16.90% | 2.59% | 237.48B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 101.34 | 100.60 | 101.84 | 100.59 | 0.42 (0.42%) |
12.64% | 15.15% | 135.91B |
A Strong Buy |
| TM | Toyota Motor Corporation Common Stock | 129.81 | 129.27 | 130.16 | 129.27 | 0.45 (0.35%) |
13.65% | -1.73% | 190.71B |
A Strong Buy |
| CMCSA | Comcast Corporation – Class A Common Stock | 44.56 | 44.25 | 44.58 | 44.08 | 0.13 (0.29%) |
32.20% | 30.90% | 202.24B |
A Strong Buy |
| CHL | China Mobile Limited Common Stock | 45.10 | 45.02 | 45.12 | 44.89 | 0.13 (0.29%) |
-4.38% | 3.61% | 184.69B |
C Neutral |
| NVDA | NVIDIA Corporation | 170.18 | 170.13 | 172.71 | 167.85 | 0.47 (0.28%) |
27.75% | -32.39% | 103.64B |
D Sell |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 207.98 | 207.52 | 209.09 | 207.12 | 0.53 (0.26%) |
1.86% | 3.76% | 510.16B |
B Buy |
| ORCL | Oracle Corporation Common Stock | 58.12 | 57.69 | 58.14 | 57.60 | 0.13 (0.22%) |
30.34% | 19.49% | 193.88B |
A Strong Buy |
| ADBE | Adobe Inc. | 310.08 | 307.21 | 310.92 | 306.85 | 0.69 (0.22%) |
37.06% | 19.36% | 150.52B |
A Strong Buy |
| PG | Procter & Gamble Company (The) Common Stock | 115.44 | 114.93 | 115.77 | 114.79 | 0.25 (0.22%) |
27.47% | 44.81% | 289.56B |
A Strong Buy |
| JNJ | Johnson & Johnson Common Stock | 132.07 | 132.13 | 132.51 | 131.17 | 0.21 (0.16%) |
3.72% | 3.34% | 350.65B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 312,003.00 | 310,770.00 | 313,595.00 | 310,770.00 | 403.00 (0.13%) |
1.96% | 2.90% | 511.68B |
B Buy |
| MSFT | Microsoft Corporation | 136.42 | 135.55 | 136.62 | 134.67 | 0.15 (0.11%) |
35.38% | 29.78% | 1.05T |
A Strong Buy |
| WMT | Walmart Inc. Common Stock | 114.72 | 114.35 | 114.78 | 113.74 | 0.12 (0.10%) |
24.48% | 30.26% | 327.49B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 132.88 | 132.61 | 133.20 | 131.52 | 0.10 (0.08%) |
22.14% | 15.72% | 185.79B |
A Strong Buy |
| DEO | Diageo plc Common Stock | 170.95 | 169.76 | 171.22 | 169.41 | 0.08 (0.05%) |
21.61% | 15.43% | 104.18B |
A Strong Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,147.24 | 1,142.00 | 1,148.17 | 1,132.85 | 0.50 (0.04%) |
9.79% | -5.41% | 796.46B |
B Buy |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,146.33 | 1,141.74 | 1,147.60 | 1,132.73 | -0.02 (0.00%) |
10.69% | -4.14% | 795.83B |
B Buy |
| VZ | Verizon Communications Inc. Common Stock | 57.21 | 57.22 | 57.32 | 56.78 | -0.01 (-0.02%) |
4.98% | 11.87% | 236.60B |
A Strong Buy |
| NVO | Novo Nordisk A/S Common Stock | 48.28 | 48.32 | 48.39 | 47.82 | -0.03 (-0.06%) |
5.93% | -3.86% | 118.28B |
B Buy |
| NKE | Nike, Inc. Common Stock | 87.44 | 87.63 | 87.76 | 86.75 | -0.06 (-0.07%) |
18.57% | 14.17% | 137.43B |
A Strong Buy |
| ABBV | AbbVie Inc. Common Stock | 68.25 | 68.57 | 68.95 | 68.00 | -0.07 (-0.10%) |
-22.91% | -27.70% | 100.90B |
D Sell |
| CRM | Salesforce.com Inc Common Stock | 157.98 | 157.00 | 158.58 | 156.21 | -0.26 (-0.16%) |
15.34% | 6.86% | 122.59B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 16.13 | 16.17 | 16.19 | 15.95 | -0.03 (-0.19%) |
24.33% | 50.33% | 105.20B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 63.53 | 63.53 | 63.66 | 63.19 | -0.14 (-0.22%) |
8.87% | -12.11% | 258.72B |
B Buy |
| KO | Coca-Cola Company (The) Common Stock | 52.03 | 52.04 | 52.17 | 51.67 | -0.15 (-0.29%) |
11.71% | 15.31% | 221.97B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 63.13 | 63.17 | 63.29 | 62.77 | -0.20 (-0.32%) |
11.10% | -8.37% | 257.09B |
A Strong Buy |
| TOT | Total S.A. | 54.45 | 54.22 | 54.46 | 53.83 | -0.18 (-0.33%) |
6.61% | -12.18% | 135.82B |
B Buy |
| FB | Facebook, Inc. – Class A Common Stock | 200.78 | 200.15 | 202.47 | 199.38 | -1.02 (-0.51%) |
53.16% | -4.10% | 573.12B |
B Buy |
| T | AT&T Inc. | 33.09 | 33.19 | 33.20 | 32.84 | -0.17 (-0.51%) |
21.56% | 4.35% | 241.50B |
A Strong Buy |
| HD | Home Depot, Inc. (The) Common Stock | 214.44 | 215.50 | 216.23 | 213.01 | -1.17 (-0.54%) |
26.62% | 6.70% | 235.95B |
A Strong Buy |
| LMT | Lockheed Martin Corporation Common Stock | 356.21 | 358.29 | 358.38 | 352.79 | -2.26 (-0.63%) |
37.91% | 11.40% | 100.64B |
A Strong Buy |
| DIS | Walt Disney Company (The) Common Stock | 141.63 | 142.46 | 142.46 | 140.17 | -0.94 (-0.66%) |
29.97% | 27.95% | 254.89B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,977.90 | 1,980.01 | 1,987.50 | 1,951.55 | -14.13 (-0.71%) |
31.69% | 7.32% | 973.78B |
A Strong Buy |
| XOM | Exxon Mobil Corporation Common Stock | 74.84 | 75.03 | 75.27 | 74.18 | -0.64 (-0.85%) |
12.24% | -8.98% | 316.66B |
B Buy |
| BP | BP p.l.c. Common Stock | 38.84 | 39.00 | 39.17 | 38.66 | -0.44 (-1.12%) |
5.43% | -12.23% | 129.85B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 172.80 | 173.41 | 174.40 | 172.06 | -2.02 (-1.16%) |
26.07% | -9.43% | 444.43B |
B Buy |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 260.60 | 265.64 | 266.51 | 257.26 | -6.05 (-2.27%) |
5.47% | 2.03% | 247.66B |
A Strong Buy |
| BA | Boeing Company (The) Common Stock | 361.11 | 367.60 | 368.45 | 359.75 | -8.41 (-2.28%) |
13.18% | 0.24% | 203.17B |
C Neutral |
| SAP | SAP SE ADS | 127.42 | 126.76 | 128.41 | 125.61 | -6.80 (-5.07%) |
29.23% | 4.48% | 156.54B |
A Strong Buy |
| NFLX | Netflix, Inc. | 325.21 | 323.76 | 329.85 | 320.30 | -37.23 (-10.27%) |
21.50% | -13.31% | 142.19B |
A Strong Buy |
