Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, September 16th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR | PetroChina Company Limited | 55.16 | 55.12 | 55.38 | 54.54 | 2.08 (3.92%) |
-6.89% | -26.48% | 100.95B |
D Sell |
| BP | BP p.l.c. | 39.35 | 39.85 | 39.85 | 39.04 | 1.48 (3.91%) |
8.58% | -9.04% | 133.62B |
C Neutral |
| CVX | Chevron Corporation | 124.12 | 124.86 | 125.27 | 122.97 | 2.62 (2.16%) |
17.57% | 5.74% | 235.63B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 392.66 | 388.90 | 394.60 | 386.89 | 7.80 (2.03%) |
52.90% | 16.93% | 110.89B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.34 | 58.85 | 58.89 | 58.00 | 1.14 (1.99%) |
1.66% | -12.30% | 237.59B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.99 | 58.63 | 58.68 | 57.79 | 1.12 (1.97%) |
3.52% | -10.07% | 236.16B |
B Buy |
| ADBE | Adobe Inc. | 282.93 | 276.62 | 283.05 | 275.30 | 4.58 (1.65%) |
25.06% | 3.00% | 137.35B |
C Neutral |
| TOT | Total S.A. | 52.64 | 52.72 | 53.32 | 52.57 | 0.79 (1.52%) |
3.06% | -15.96% | 140.39B |
C Neutral |
| XOM | Exxon Mobil Corporation | 73.73 | 75.04 | 75.18 | 73.60 | 1.09 (1.50%) |
11.95% | -11.08% | 311.96B |
B Buy |
| AAPL | Apple Inc. | 219.98 | 217.73 | 220.13 | 217.56 | 1.15 (0.53%) |
41.08% | -1.72% | 993.77B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 234.43 | 232.82 | 236.05 | 232.15 | 0.82 (0.35%) |
-4.67% | -11.64% | 222.16B |
C Neutral |
| RY | Royal Bank Of Canada | 79.50 | 79.01 | 79.61 | 78.64 | 0.17 (0.21%) |
19.43% | 0.53% | 114.05B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.82 | 56.52 | 56.86 | 56.37 | 0.12 (0.21%) |
17.66% | -6.14% | 103.40B |
B Buy |
| WFC | Wells Fargo & Company | 48.98 | 48.46 | 49.00 | 48.40 | 0.06 (0.12%) |
9.51% | -10.51% | 215.81B |
B Buy |
| ABBV | AbbVie Inc. | 70.58 | 70.37 | 70.96 | 69.72 | 0.07 (0.10%) |
-20.28% | -26.23% | 104.35B |
C Neutral |
| NFLX | Netflix, Inc. | 294.29 | 294.23 | 297.43 | 289.78 | 0.14 (0.05%) |
9.95% | -19.28% | 128.85B |
C Neutral |
| CRM | Salesforce.com Inc | 153.01 | 151.65 | 154.10 | 151.36 | 0.03 (0.02%) |
11.71% | -2.84% | 134.19B |
B Buy |
| UTX | United Technologies Corporation | 138.08 | 139.02 | 139.02 | 137.32 | 0.02 (0.01%) |
31.95% | 0.20% | 119.15B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 49.48 | 49.53 | 49.80 | 49.17 | -0.02 (-0.04%) |
9.25% | 3.15% | 117.17B |
B Buy |
| NKE | Nike, Inc. | 87.27 | 87.09 | 87.82 | 86.67 | -0.05 (-0.06%) |
18.65% | 4.53% | 136.74B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 122.57 | 122.06 | 122.96 | 121.40 | -0.10 (-0.08%) |
29.08% | 1.81% | 105.25B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 218.31 | 218.57 | 219.08 | 217.26 | -0.18 (-0.08%) |
27.95% | 25.72% | 104.59B |
A Strong Buy |
| BAC | Bank of America Corporation | 30.13 | 29.68 | 30.17 | 29.64 | -0.04 (-0.13%) |
24.38% | -0.79% | 280.46B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 49.96 | 49.80 | 50.18 | 49.79 | -0.07 (-0.14%) |
17.67% | 5.40% | 212.09B |
C Neutral |
| PFE | Pfizer, Inc. | 36.83 | 36.46 | 37.01 | 36.35 | -0.08 (-0.22%) |
-13.33% | -14.27% | 203.71B |
C Neutral |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.16 | 193.37 | 195.22 | 193.01 | -0.46 (-0.24%) |
38.83% | 13.12% | 130.47B |
A Strong Buy |
| BA | Boeing Company (The) | 378.85 | 378.14 | 381.63 | 375.00 | -0.91 (-0.24%) |
19.48% | 5.29% | 213.18B |
B Buy |
| SNY | Sanofi – ADR | 43.60 | 43.76 | 43.94 | 43.41 | -0.11 (-0.25%) |
7.46% | -0.48% | 109.18B |
A Strong Buy |
| DHR | Danaher Corporation | 140.65 | 140.33 | 141.65 | 139.57 | -0.37 (-0.26%) |
36.74% | 31.61% | 100.90B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 44.60 | 44.53 | 44.74 | 44.49 | -0.14 (-0.31%) |
23.95% | 0.43% | 231.30B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 106.52 | 106.13 | 108.01 | 105.99 | -0.48 (-0.45%) |
26.67% | 17.34% | 125.34B |
B Buy |
| FB | Facebook, Inc. – | 186.22 | 186.93 | 187.79 | 185.76 | -0.97 (-0.52%) |
42.06% | 14.72% | 531.28B |
B Buy |
| TM | Toyota Motor Corporation | 135.94 | 136.20 | 136.27 | 135.54 | -0.72 (-0.53%) |
19.02% | 11.17% | 199.72B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.96 | 54.10 | 54.34 | 53.63 | -0.30 (-0.55%) |
16.70% | 17.33% | 230.73B |
A Strong Buy |
| AVGO | Broadcom Inc. | 288.66 | 286.80 | 290.27 | 285.70 | -1.66 (-0.57%) |
15.63% | 22.14% | 114.91B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 109.05 | 109.50 | 109.79 | 108.82 | -0.62 (-0.57%) |
21.21% | 12.41% | 146.31B |
A Strong Buy |
| AZN | Astrazeneca PLC | 42.51 | 43.03 | 43.05 | 42.44 | -0.26 (-0.61%) |
15.60% | 13.51% | 111.54B |
A Strong Buy |
| PM | Philip Morris International Inc | 72.60 | 72.18 | 72.72 | 71.77 | -0.45 (-0.62%) |
11.79% | -8.48% | 112.95B |
C Neutral |
| CHL | China Mobile Limited | 42.49 | 42.50 | 42.61 | 42.39 | -0.27 (-0.63%) |
-7.98% | -12.75% | 174.00B |
C Neutral |
| INTC | Intel Corporation | 52.20 | 51.90 | 52.28 | 51.70 | -0.34 (-0.65%) |
13.38% | 14.62% | 231.25B |
B Buy |
| V | Visa Inc. | 176.11 | 176.17 | 177.20 | 175.51 | -1.16 (-0.65%) |
34.11% | 19.12% | 349.39B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,231.30 | 1,229.52 | 1,239.56 | 1,225.61 | -8.26 (-0.67%) |
18.90% | 5.01% | 853.78B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,231.63 | 1,230.44 | 1,239.02 | 1,225.19 | -8.40 (-0.68%) |
17.86% | 4.55% | 854.01B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 95.74 | 95.93 | 96.06 | 95.60 | -0.66 (-0.68%) |
46.87% | 7.22% | 156.35B |
A Strong Buy |
| LLY | Eli Lilly and Company | 110.13 | 110.42 | 110.53 | 109.21 | -0.76 (-0.69%) |
-3.24% | 4.12% | 106.32B |
B Buy |
| MRK | Merck & Company, Inc. (new) | 82.03 | 82.45 | 82.45 | 81.69 | -0.58 (-0.70%) |
9.53% | 17.22% | 210.03B |
A Strong Buy |
| AMGN | Amgen Inc. | 194.08 | 196.16 | 196.16 | 193.51 | -1.39 (-0.71%) |
2.05% | -3.24% | 116.39B |
B Buy |
| GSK | GlaxoSmithKline PLC | 40.60 | 40.71 | 40.79 | 40.44 | -0.29 (-0.71%) |
10.33% | 4.08% | 101.27B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 295.33 | 295.41 | 296.94 | 293.67 | -2.13 (-0.72%) |
32.15% | 22.05% | 118.27B |
A Strong Buy |
| MSFT | Microsoft Corporation | 136.33 | 135.83 | 136.70 | 135.66 | -0.99 (-0.72%) |
35.74% | 20.25% | 1.04T |
A Strong Buy |
| VZ | Verizon Communications Inc. | 59.50 | 59.93 | 59.99 | 59.19 | -0.46 (-0.77%) |
9.18% | 9.07% | 246.08B |
A Strong Buy |
| C | Citigroup, Inc. | 69.83 | 68.96 | 70.11 | 68.96 | -0.56 (-0.80%) |
36.97% | -1.01% | 157.75B |
A Strong Buy |
| MA | Mastercard Incorporated | 274.08 | 273.47 | 275.76 | 272.71 | -2.24 (-0.81%) |
45.92% | 25.75% | 278.07B |
A Strong Buy |
| IBM | International Business Machines Corporation | 142.48 | 142.56 | 143.64 | 142.27 | -1.19 (-0.83%) |
29.82% | -3.94% | 126.22B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 119.16 | 118.90 | 119.87 | 118.38 | -1.07 (-0.89%) |
24.88% | 4.99% | 381.01B |
A Strong Buy |
| HON | Honeywell International Inc. | 166.21 | 167.04 | 167.41 | 165.76 | -1.50 (-0.89%) |
27.73% | 0.67% | 119.59B |
A Strong Buy |
| JNJ | Johnson & Johnson | 129.54 | 130.11 | 130.75 | 129.33 | -1.24 (-0.95%) |
2.50% | -7.13% | 341.88B |
C Neutral |
| NVDA | NVIDIA Corporation | 180.21 | 178.92 | 181.60 | 178.50 | -1.73 (-0.95%) |
35.42% | -34.81% | 109.75B |
C Neutral |
| TXN | Texas Instruments Incorporated | 128.36 | 128.76 | 129.48 | 128.09 | -1.25 (-0.96%) |
38.59% | 21.83% | 119.84B |
A Strong Buy |
| NVS | Novartis AG | 86.14 | 86.65 | 87.03 | 86.07 | -0.85 (-0.98%) |
16.47% | 14.91% | 197.63B |
A Strong Buy |
| UN | Unilever NV | 59.58 | 59.77 | 59.78 | 59.36 | -0.65 (-1.08%) |
13.15% | 6.07% | 102.16B |
A Strong Buy |
| ABT | Abbott Laboratories | 83.36 | 83.91 | 83.91 | 83.03 | -0.91 (-1.08%) |
16.69% | 21.84% | 147.33B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 288.69 | 290.57 | 291.37 | 288.34 | -3.21 (-1.10%) |
42.80% | 22.65% | 126.96B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 246.21 | 246.08 | 247.32 | 245.39 | -2.78 (-1.12%) |
59.76% | 33.56% | 103.69B |
A Strong Buy |
| DEO | Diageo plc | 161.41 | 162.41 | 162.66 | 160.91 | -1.83 (-1.12%) |
16.32% | 14.94% | 104.96B |
A Strong Buy |
| ORCL | Oracle Corporation | 53.14 | 53.40 | 53.57 | 52.79 | -0.61 (-1.13%) |
19.17% | 7.90% | 177.27B |
B Buy |
| PEP | PepsiCo, Inc. | 134.88 | 136.39 | 136.50 | 134.38 | -1.56 (-1.14%) |
24.83% | 17.73% | 188.59B |
A Strong Buy |
| MCD | McDonald’s Corporation | 207.40 | 209.30 | 209.86 | 207.33 | -2.41 (-1.15%) |
18.86% | 28.95% | 157.51B |
A Strong Buy |
| SBUX | Starbucks Corporation | 89.42 | 90.02 | 90.45 | 89.37 | -1.06 (-1.17%) |
40.75% | 63.32% | 107.04B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 177.07 | 177.75 | 179.17 | 175.37 | -2.10 (-1.17%) |
29.18% | 7.48% | 450.54B |
B Buy |
| SAP | SAP SE ADS | 117.51 | 117.11 | 117.71 | 116.85 | -1.45 (-1.22%) |
19.18% | -3.20% | 144.36B |
B Buy |
| HD | Home Depot, Inc. (The) | 230.99 | 232.73 | 233.61 | 230.61 | -2.99 (-1.28%) |
37.22% | 10.48% | 252.97B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 46.27 | 46.23 | 46.62 | 45.79 | -0.61 (-1.30%) |
37.27% | 25.19% | 210.30B |
A Strong Buy |
| UNP | Union Pacific Corporation | 168.95 | 168.81 | 170.89 | 167.00 | -2.50 (-1.46%) |
24.26% | 7.33% | 119.03B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 210.33 | 212.06 | 212.10 | 209.94 | -3.28 (-1.54%) |
3.01% | -2.79% | 515.53B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 315,807.00 | 318,101.00 | 318,101.00 | 315,345.00 | -5,043.00 (-1.57%) |
3.20% | -2.83% | 515.71B |
A Strong Buy |
| WMT | Walmart Inc. | 115.57 | 116.54 | 117.17 | 115.38 | -1.86 (-1.58%) |
26.02% | 22.18% | 328.71B |
A Strong Buy |
| T | AT&T Inc. | 37.31 | 37.70 | 37.83 | 37.11 | -0.60 (-1.58%) |
37.06% | 11.04% | 272.62B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 135.80 | 136.29 | 137.24 | 135.30 | -2.22 (-1.61%) |
24.62% | 24.29% | 244.63B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,807.84 | 1,824.02 | 1,825.69 | 1,800.20 | -31.50 (-1.71%) |
20.36% | -8.24% | 894.26B |
B Buy |
| HSBC | HSBC Holdings, plc. | 38.39 | 38.54 | 38.62 | 38.33 | -0.75 (-1.92%) |
-1.73% | -11.85% | 155.50B |
B Buy |
| PG | Procter & Gamble Company (The) | 119.75 | 121.81 | 121.96 | 119.01 | -2.37 (-1.94%) |
33.09% | 43.22% | 299.69B |
A Strong Buy |
