Best & Worst Performing Mega Cap Stocks for September 16, 2019

NYSE: PTR | PetroChina Company Limited  News, Ratings, and Charts

PTR – PTR leads the way today as the best performing mega cap stock, closing up 3.92%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, September 16th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PTRPetroChina Company Limited 55.1655.1255.3854.542.08
(3.92%)
-6.89%-26.48%100.95B D
Sell
BPBP p.l.c. 39.3539.8539.8539.041.48
(3.91%)
8.58%-9.04%133.62B C
Neutral
CVXChevron Corporation 124.12124.86125.27122.972.62
(2.16%)
17.57%5.74%235.63B A
Strong Buy
LMTLockheed Martin Corporation 392.66388.90394.60386.897.80
(2.03%)
52.90%16.93%110.89B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.3458.8558.8958.001.14
(1.99%)
1.66%-12.30%237.59B C
Neutral
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)57.9958.6358.6857.791.12
(1.97%)
3.52%-10.07%236.16B B
Buy
ADBEAdobe Inc.282.93276.62283.05275.304.58
(1.65%)
25.06%3.00%137.35B C
Neutral
TOTTotal S.A.52.6452.7253.3252.570.79
(1.52%)
3.06%-15.96%140.39B C
Neutral
XOMExxon Mobil Corporation 73.7375.0475.1873.601.09
(1.50%)
11.95%-11.08%311.96B B
Buy
AAPLApple Inc.219.98217.73220.13217.561.15
(0.53%)
41.08%-1.72%993.77B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)234.43232.82236.05232.150.82
(0.35%)
-4.67%-11.64%222.16B C
Neutral
RYRoyal Bank Of Canada 79.5079.0179.6178.640.17
(0.21%)
19.43%0.53%114.05B A
Strong Buy
TDToronto Dominion Bank (The) 56.8256.5256.8656.370.12
(0.21%)
17.66%-6.14%103.40B B
Buy
WFCWells Fargo & Company 48.9848.4649.0048.400.06
(0.12%)
9.51%-10.51%215.81B B
Buy
ABBVAbbVie Inc. 70.5870.3770.9669.720.07
(0.10%)
-20.28%-26.23%104.35B C
Neutral
NFLXNetflix, Inc.294.29294.23297.43289.780.14
(0.05%)
9.95%-19.28%128.85B C
Neutral
CRMSalesforce.com Inc 153.01151.65154.10151.360.03
(0.02%)
11.71%-2.84%134.19B B
Buy
UTXUnited Technologies Corporation 138.08139.02139.02137.320.02
(0.01%)
31.95%0.20%119.15B A
Strong Buy
NVONovo Nordisk A/S 49.4849.5349.8049.17-0.02
(-0.04%)
9.25%3.15%117.17B B
Buy
NKENike, Inc. 87.2787.0987.8286.67-0.05
(-0.06%)
18.65%4.53%136.74B A
Strong Buy
UPSUnited Parcel Service, Inc. 122.57122.06122.96121.40-0.10
(-0.08%)
29.08%1.81%105.25B A
Strong Buy
NEENextEra Energy, Inc. 218.31218.57219.08217.26-0.18
(-0.08%)
27.95%25.72%104.59B A
Strong Buy
BACBank of America Corporation 30.1329.6830.1729.64-0.04
(-0.13%)
24.38%-0.79%280.46B A
Strong Buy
CSCOCisco Systems, Inc.49.9649.8050.1849.79-0.07
(-0.14%)
17.67%5.40%212.09B C
Neutral
PFEPfizer, Inc. 36.8336.4637.0136.35-0.08
(-0.22%)
-13.33%-14.27%203.71B C
Neutral
ACNAccenture plc Class A Ordinary Shares (Ireland)194.16193.37195.22193.01-0.46
(-0.24%)
38.83%13.12%130.47B A
Strong Buy
BABoeing Company (The) 378.85378.14381.63375.00-0.91
(-0.24%)
19.48%5.29%213.18B B
Buy
SNYSanofi – ADR43.6043.7643.9443.41-0.11
(-0.25%)
7.46%-0.48%109.18B A
Strong Buy
DHRDanaher Corporation 140.65140.33141.65139.57-0.37
(-0.26%)
36.74%31.61%100.90B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.44.6044.5344.7444.49-0.14
(-0.31%)
23.95%0.43%231.30B A
Strong Buy
PYPLPayPal Holdings, Inc.106.52106.13108.01105.99-0.48
(-0.45%)
26.67%17.34%125.34B B
Buy
FBFacebook, Inc. – 186.22186.93187.79185.76-0.97
(-0.52%)
42.06%14.72%531.28B B
Buy
TMToyota Motor Corporation 135.94136.20136.27135.54-0.72
(-0.53%)
19.02%11.17%199.72B A
Strong Buy
KOCoca-Cola Company (The) 53.9654.1054.3453.63-0.30
(-0.55%)
16.70%17.33%230.73B A
Strong Buy
AVGOBroadcom Inc.288.66286.80290.27285.70-1.66
(-0.57%)
15.63%22.14%114.91B A
Strong Buy
MDTMedtronic plc. Ordinary Shares109.05109.50109.79108.82-0.62
(-0.57%)
21.21%12.41%146.31B A
Strong Buy
AZNAstrazeneca PLC 42.5143.0343.0542.44-0.26
(-0.61%)
15.60%13.51%111.54B A
Strong Buy
PMPhilip Morris International Inc 72.6072.1872.7271.77-0.45
(-0.62%)
11.79%-8.48%112.95B C
Neutral
CHLChina Mobile Limited 42.4942.5042.6142.39-0.27
(-0.63%)
-7.98%-12.75%174.00B C
Neutral
INTCIntel Corporation52.2051.9052.2851.70-0.34
(-0.65%)
13.38%14.62%231.25B B
Buy
VVisa Inc.176.11176.17177.20175.51-1.16
(-0.65%)
34.11%19.12%349.39B A
Strong Buy
GOOGAlphabet Inc. 1,231.301,229.521,239.561,225.61-8.26
(-0.67%)
18.90%5.01%853.78B A
Strong Buy
GOOGLAlphabet Inc. – 1,231.631,230.441,239.021,225.19-8.40
(-0.68%)
17.86%4.55%854.01B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)95.7495.9396.0695.60-0.66
(-0.68%)
46.87%7.22%156.35B A
Strong Buy
LLYEli Lilly and Company 110.13110.42110.53109.21-0.76
(-0.69%)
-3.24%4.12%106.32B B
Buy
MRKMerck & Company, Inc. (new)82.0382.4582.4581.69-0.58
(-0.70%)
9.53%17.22%210.03B A
Strong Buy
AMGNAmgen Inc.194.08196.16196.16193.51-1.39
(-0.71%)
2.05%-3.24%116.39B B
Buy
GSKGlaxoSmithKline PLC 40.6040.7140.7940.44-0.29
(-0.71%)
10.33%4.08%101.27B A
Strong Buy
TMOThermo Fisher Scientific Inc 295.33295.41296.94293.67-2.13
(-0.72%)
32.15%22.05%118.27B A
Strong Buy
MSFTMicrosoft Corporation136.33135.83136.70135.66-0.99
(-0.72%)
35.74%20.25%1.04T A
Strong Buy
VZVerizon Communications Inc. 59.5059.9359.9959.19-0.46
(-0.77%)
9.18%9.07%246.08B A
Strong Buy
CCitigroup, Inc. 69.8368.9670.1168.96-0.56
(-0.80%)
36.97%-1.01%157.75B A
Strong Buy
MAMastercard Incorporated 274.08273.47275.76272.71-2.24
(-0.81%)
45.92%25.75%278.07B A
Strong Buy
IBMInternational Business Machines Corporation 142.48142.56143.64142.27-1.19
(-0.83%)
29.82%-3.94%126.22B A
Strong Buy
JPMJP Morgan Chase & Co. 119.16118.90119.87118.38-1.07
(-0.89%)
24.88%4.99%381.01B A
Strong Buy
HONHoneywell International Inc. 166.21167.04167.41165.76-1.50
(-0.89%)
27.73%0.67%119.59B A
Strong Buy
JNJJohnson & Johnson 129.54130.11130.75129.33-1.24
(-0.95%)
2.50%-7.13%341.88B C
Neutral
NVDANVIDIA Corporation180.21178.92181.60178.50-1.73
(-0.95%)
35.42%-34.81%109.75B C
Neutral
TXNTexas Instruments Incorporated128.36128.76129.48128.09-1.25
(-0.96%)
38.59%21.83%119.84B A
Strong Buy
NVSNovartis AG 86.1486.6587.0386.07-0.85
(-0.98%)
16.47%14.91%197.63B A
Strong Buy
UNUnilever NV 59.5859.7759.7859.36-0.65
(-1.08%)
13.15%6.07%102.16B A
Strong Buy
ABTAbbott Laboratories 83.3683.9183.9183.03-0.91
(-1.08%)
16.69%21.84%147.33B A
Strong Buy
COSTCostco Wholesale Corporation288.69290.57291.37288.34-3.21
(-1.10%)
42.80%22.65%126.96B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share246.21246.08247.32245.39-2.78
(-1.12%)
59.76%33.56%103.69B A
Strong Buy
DEODiageo plc 161.41162.41162.66160.91-1.83
(-1.12%)
16.32%14.94%104.96B A
Strong Buy
ORCLOracle Corporation 53.1453.4053.5752.79-0.61
(-1.13%)
19.17%7.90%177.27B B
Buy
PEPPepsiCo, Inc.134.88136.39136.50134.38-1.56
(-1.14%)
24.83%17.73%188.59B A
Strong Buy
MCDMcDonald’s Corporation 207.40209.30209.86207.33-2.41
(-1.15%)
18.86%28.95%157.51B A
Strong Buy
SBUXStarbucks Corporation89.4290.0290.4589.37-1.06
(-1.17%)
40.75%63.32%107.04B B
Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share177.07177.75179.17175.37-2.10
(-1.17%)
29.18%7.48%450.54B B
Buy
SAPSAP SE ADS117.51117.11117.71116.85-1.45
(-1.22%)
19.18%-3.20%144.36B B
Buy
HDHome Depot, Inc. (The) 230.99232.73233.61230.61-2.99
(-1.28%)
37.22%10.48%252.97B A
Strong Buy
CMCSAComcast Corporation – 46.2746.2346.6245.79-0.61
(-1.30%)
37.27%25.19%210.30B A
Strong Buy
UNPUnion Pacific Corporation 168.95168.81170.89167.00-2.50
(-1.46%)
24.26%7.33%119.03B B
Buy
BRK.BBerkshire Hathaway Inc. New 210.33212.06212.10209.94-3.28
(-1.54%)
3.01%-2.79%515.53B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 315,807.00318,101.00318,101.00315,345.00-5,043.00
(-1.57%)
3.20%-2.83%515.71B A
Strong Buy
WMTWalmart Inc. 115.57116.54117.17115.38-1.86
(-1.58%)
26.02%22.18%328.71B A
Strong Buy
TAT&T Inc.37.3137.7037.8337.11-0.60
(-1.58%)
37.06%11.04%272.62B A
Strong Buy
DISWalt Disney Company (The) 135.80136.29137.24135.30-2.22
(-1.61%)
24.62%24.29%244.63B A
Strong Buy
AMZNAmazon.com, Inc.1,807.841,824.021,825.691,800.20-31.50
(-1.71%)
20.36%-8.24%894.26B B
Buy
HSBCHSBC Holdings, plc. 38.3938.5438.6238.33-0.75
(-1.92%)
-1.73%-11.85%155.50B B
Buy
PGProcter & Gamble Company (The) 119.75121.81121.96119.01-2.37
(-1.94%)
33.09%43.22%299.69B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Are Video Game Stocks Overbought?

Today's featured article covers the SPY and features TTWO as well as GAMR, among other mentions of video game standouts. Read to find out whether video game stocks are worth your investment.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Are Video Game Stocks Overbought?

Today's featured article covers the SPY and features TTWO as well as GAMR, among other mentions of video game standouts. Read to find out whether video game stocks are worth your investment.
NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...

Read More Stories


More PetroChina Company Limited (PTR) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PTR News
Page generated in 1.5611 seconds.