Best & Worst Performing Mega Cap Stocks for November 29, 2019

NYSE: UN | Unilever NV  News, Ratings, and Charts

UN – UN leads the way today as the best performing mega cap stock, closing up 1.19%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, November 29th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UN Unilever NV 59.55 59.06 59.55 59.01 0.70
(1.19%)
13.83% 6.28% 102.11B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 79.35 79.37 79.48 79.07 0.77
(0.98%)
22.74% 2.96% 129.59B C
Neutral
CRM Salesforce.com Inc 162.89 161.61 163.41 161.32 1.38
(0.85%)
18.92% 15.82% 142.85B A
Strong Buy
SNY Sanofi – ADR 46.68 46.58 46.75 46.54 0.30
(0.65%)
15.06% 2.48% 116.89B A
Strong Buy
PM Philip Morris International Inc 82.93 82.23 83.14 82.23 0.45
(0.55%)
29.80% -4.01% 129.03B B
Buy
IBM International Business Machines Corporation 134.45 133.60 134.52 133.03 0.68
(0.51%)
23.95% 9.31% 119.07B C
Neutral
SAP SAP SE ADS 135.95 135.46 136.26 135.39 0.54
(0.40%)
37.88% 29.59% 162.27B A
Strong Buy
NEE NextEra Energy, Inc. 233.82 234.61 235.72 233.23 0.75
(0.32%)
37.77% 31.32% 114.29B A
Strong Buy
WMT Walmart Inc. 119.09 119.14 119.97 119.00 0.33
(0.28%)
29.85% 22.19% 338.73B A
Strong Buy
PG Procter & Gamble Company (The) 122.06 121.99 122.63 121.71 0.30
(0.25%)
36.52% 31.23% 304.39B A
Strong Buy
PYPL PayPal Holdings, Inc. 108.01 107.97 108.39 106.90 0.26
(0.24%)
28.45% 25.62% 126.82B NR
Not Rated
VZ Verizon Communications Inc. 60.24 60.16 60.53 60.16 0.14
(0.23%)
11.69% 0.30% 249.14B A
Strong Buy
WFC Wells Fargo & Company 54.46 54.07 54.75 54.07 0.12
(0.22%)
22.93% 0.20% 230.33B A
Strong Buy
MA Mastercard Incorporated 292.23 290.23 293.00 290.23 0.53
(0.18%)
55.77% 44.47% 294.82B NR
Not Rated
CSCO Cisco Systems, Inc. 45.31 45.24 45.54 45.15 0.07
(0.15%)
7.52% -4.19% 192.22B D
Sell
ADBE Adobe Inc. 309.53 308.52 310.00 308.00 0.47
(0.15%)
36.81% 24.20% 149.84B A
Strong Buy
NVS Novartis AG 92.30 92.02 92.39 92.00 0.11
(0.12%)
24.80% 16.86% 211.53B A
Strong Buy
AMGN Amgen Inc. 234.72 234.13 235.47 233.75 0.18
(0.08%)
24.24% 16.53% 139.47B A
Strong Buy
V Visa Inc. 184.51 183.93 184.85 183.36 0.14
(0.08%)
40.74% 30.51% 363.36B NR
Not Rated
DIS Walt Disney Company (The) 151.58 151.48 152.46 151.01 0.10
(0.07%)
39.10% 30.56% 273.21B A
Strong Buy
GSK GlaxoSmithKline PLC 45.48 45.33 45.57 45.29 0.03
(0.07%)
24.94% 10.42% 113.44B A
Strong Buy
ABT Abbott Laboratories 85.45 85.30 85.65 84.84 0.03
(0.04%)
20.10% 17.33% 151.11B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 201.16 201.24 201.65 200.00 -0.09
(-0.04%)
44.46% 24.01% 127.87B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 330,495.00 330,424.00 330,880.00 329,705.00 -189.70
(-0.06%)
8.00% 1.69% 538.71B A
Strong Buy
PEP PepsiCo, Inc. 135.83 136.06 136.42 135.26 -0.08
(-0.06%)
25.71% 14.62% 189.41B A
Strong Buy
LLY Eli Lilly and Company 117.35 117.23 118.04 117.17 -0.09
(-0.08%)
3.70% 1.58% 112.67B B
Buy
BRK.B Berkshire Hathaway Inc. New 220.30 220.50 220.58 219.82 -0.20
(-0.09%)
7.89% 1.29% 538.64B A
Strong Buy
UPS United Parcel Service, Inc. 119.73 120.02 120.25 119.62 -0.14
(-0.12%)
27.07% 5.44% 102.71B A
Strong Buy
TD Toronto Dominion Bank (The) 57.80 57.94 57.96 57.73 -0.09
(-0.16%)
20.92% 4.18% 105.15B A
Strong Buy
FB Facebook, Inc. – 201.64 201.60 203.80 201.21 -0.36
(-0.18%)
53.82% 47.44% 575.03B A
Strong Buy
JNJ Johnson & Johnson 137.49 137.60 138.27 136.94 -0.26
(-0.19%)
9.54% -6.11% 361.86B A
Strong Buy
LMT Lockheed Martin Corporation 391.03 392.00 392.19 390.04 -0.81
(-0.21%)
52.26% 30.37% 110.30B A
Strong Buy
RY Royal Bank Of Canada 81.75 81.64 81.91 81.43 -0.18
(-0.22%)
24.01% 10.53% 116.96B A
Strong Buy
AAPL Apple Inc. 267.25 266.60 268.00 265.90 -0.59
(-0.22%)
71.97% 47.70% 1.19T A
Strong Buy
JPM JP Morgan Chase & Co. 131.76 131.87 132.41 131.45 -0.30
(-0.23%)
39.19% 18.77% 413.26B A
Strong Buy
KO Coca-Cola Company (The) 53.40 53.70 53.72 53.22 -0.15
(-0.28%)
15.49% 7.42% 228.79B A
Strong Buy
PFE Pfizer, Inc. 38.52 38.54 38.88 38.51 -0.11
(-0.28%)
-8.48% -14.21% 213.17B B
Buy
UNH UnitedHealth Group Incorporated (DE) 279.87 278.10 280.92 277.33 -0.80
(-0.29%)
13.81% -0.38% 265.15B A
Strong Buy
MCD McDonald’s Corporation 194.48 196.51 196.54 194.27 -0.57
(-0.29%)
11.45% 3.53% 146.46B C
Neutral
BAC Bank of America Corporation 33.32 33.37 33.52 33.24 -0.10
(-0.30%)
37.55% 17.20% 299.72B A
Strong Buy
COST Costco Wholesale Corporation 299.81 300.82 300.89 299.66 -0.95
(-0.32%)
48.62% 30.16% 131.81B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 270.62 273.43 273.43 270.43 -0.86
(-0.32%)
76.24% 55.25% 113.97B A
Strong Buy
UTX United Technologies Corporation 148.34 148.53 148.60 147.50 -0.48
(-0.32%)
42.46% 20.87% 128.06B A
Strong Buy
NVO Novo Nordisk A/S 56.15 56.47 56.52 56.04 -0.21
(-0.37%)
23.97% 22.14% 132.96B A
Strong Buy
DEO Diageo plc 163.44 163.81 164.22 163.26 -0.63
(-0.38%)
17.75% 12.21% 106.28B B
Buy
NFLX Netflix, Inc. 314.66 315.78 316.62 313.34 -1.27
(-0.40%)
17.56% 11.32% 137.77B B
Buy
SBUX Starbucks Corporation 85.43 85.91 86.73 85.25 -0.34
(-0.40%)
35.15% 27.85% 100.89B B
Buy
BABA Alibaba Group Holding Ltd 200.00 199.81 200.43 198.35 -0.82
(-0.41%)
45.91% 25.52% 508.88B A
Strong Buy
DHR Danaher Corporation 145.98 146.66 147.00 145.21 -0.61
(-0.42%)
42.09% 36.47% 104.85B A
Strong Buy
NKE Nike, Inc. 93.49 94.37 94.61 93.39 -0.40
(-0.43%)
27.10% 25.22% 145.94B A
Strong Buy
TMO Thermo Fisher Scientific Inc 313.95 314.82 315.85 313.04 -1.47
(-0.47%)
40.57% 26.90% 125.89B A
Strong Buy
HON Honeywell International Inc. 178.55 178.78 179.17 177.68 -0.87
(-0.48%)
37.89% 23.74% 127.58B A
Strong Buy
MRK Merck & Company, Inc. (new) 87.18 87.17 87.77 87.03 -0.43
(-0.49%)
16.40% 12.88% 221.96B A
Strong Buy
BA Boeing Company (The) 366.18 367.50 368.30 366.18 -1.82
(-0.49%)
16.16% 9.80% 206.08B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.49 57.47 57.56 57.28 -0.31
(-0.54%)
4.01% -5.32% 232.20B B
Buy
AZN Astrazeneca PLC 48.48 48.35 48.61 48.35 -0.29
(-0.59%)
31.83% 20.84% 127.20B A
Strong Buy
CMCSA Comcast Corporation – 44.15 44.60 44.60 44.04 -0.27
(-0.61%)
31.60% 13.03% 200.85B B
Buy
GOOG Alphabet Inc. 1,304.96 1,307.12 1,310.20 1,303.97 -8.03
(-0.61%)
26.01% 20.14% 900.01B A
Strong Buy
GOOGL Alphabet Inc. – 1,304.09 1,306.60 1,309.95 1,303.23 -8.04
(-0.61%)
24.80% 19.45% 899.41B A
Strong Buy
MSFT Microsoft Corporation 151.38 152.10 152.30 151.28 -0.94
(-0.62%)
51.24% 36.23% 1.15T A
Strong Buy
TOT Total S.A. 52.54 52.52 52.65 52.41 -0.34
(-0.64%)
4.06% -5.20% 140.12B B
Buy
UNP Union Pacific Corporation 175.99 176.55 176.99 175.44 -1.20
(-0.68%)
30.15% 15.80% 122.17B A
Strong Buy
ABBV AbbVie Inc. 87.73 88.00 88.09 87.22 -0.60
(-0.68%)
0.54% -1.36% 129.74B A
Strong Buy
NVDA NVIDIA Corporation 216.74 217.00 218.14 215.78 -1.50
(-0.69%)
62.99% 35.40% 132.64B A
Strong Buy
AVGO Broadcom Inc. 316.21 316.85 317.79 315.00 -2.23
(-0.70%)
27.83% 34.43% 125.43B A
Strong Buy
T AT&T Inc. 37.38 37.74 37.96 37.36 -0.28
(-0.74%)
39.21% 21.60% 273.06B A
Strong Buy
INTC Intel Corporation 58.05 58.15 58.29 57.79 -0.46
(-0.79%)
26.78% 18.81% 252.52B A
Strong Buy
C Citigroup, Inc. 75.12 75.43 75.79 74.99 -0.60
(-0.79%)
48.40% 14.55% 164.00B A
Strong Buy
CVX Chevron Corporation 117.13 117.28 117.82 116.88 -0.94
(-0.80%)
12.04% -0.85% 221.48B A
Strong Buy
CHTR Charter Communications, Inc. – 470.01 473.44 473.57 468.87 -3.77
(-0.80%)
64.93% 43.00% 100.95B A
Strong Buy
XOM Exxon Mobil Corporation 68.13 68.33 68.53 68.00 -0.57
(-0.83%)
4.70% -13.15% 288.27B C
Neutral
ORCL Oracle Corporation 56.14 56.33 56.49 56.09 -0.47
(-0.83%)
26.46% 16.50% 184.28B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.61 57.74 57.81 57.44 -0.50
(-0.86%)
1.97% -7.75% 232.69B B
Buy
BP BP p.l.c. 37.42 37.40 37.43 37.22 -0.34
(-0.90%)
4.88% -8.37% 127.06B C
Neutral
HSBC HSBC Holdings, plc. 37.26 37.27 37.31 37.21 -0.36
(-0.96%)
-3.32% -13.89% 150.98B C
Neutral
MDT Medtronic plc. Ordinary Shares 111.39 112.24 112.38 110.90 -1.08
(-0.96%)
24.43% 16.80% 149.45B A
Strong Buy
AMZN Amazon.com, Inc. 1,800.80 1,817.78 1,824.69 1,800.79 -17.71
(-0.97%)
19.90% 7.33% 892.83B C
Neutral
TM Toyota Motor Corporation 140.21 140.15 140.58 140.06 -1.45
(-1.02%)
22.76% 15.32% 198.00B A
Strong Buy
HD Home Depot, Inc. (The) 220.51 223.30 223.33 220.29 -2.49
(-1.12%)
31.00% 24.28% 241.49B B
Buy
TXN Texas Instruments Incorporated 120.21 121.15 121.64 119.99 -1.52
(-1.25%)
30.77% 22.34% 112.37B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 53.09 53.06 53.16 52.80 -0.80
(-1.48%)
48.38% 39.67% 275.33B A
Strong Buy
HDB HDFC Bank Limited 61.75 62.55 62.55 61.34 -1.64
(-2.59%)
19.92% 23.57% 112.11B A
Strong Buy
CHL China Mobile Limited 37.73 38.07 38.17 37.53 -1.22
(-3.13%)
-18.28% -24.13% 154.51B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Will Aphria’s (APHA) New European Certification Propel the Stock Higher?

Aphria announced that they have recently achieved GMP status in the European Union.
NYSE: SCHW | Charles Schwab Corporation (The)  News, Ratings, and Charts

3 Mistakes to Avoid When Trading Options

Today's featured article covers the 3 mistakes you should avoid when trading options. Continue reading to find out all the details.
NYSE: MPLX | MPLX LP Common  Limited Partner Interests News, Ratings, and Charts

5 Fabulous Dividend Stocks with 8%+ Yields

Discover why these are the 5 most attractive dividend stocks at this time: MPLX, SHLX, SHO, TGE and VEON.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Are Microsoft and Google Tech Monopolies?

Microsoft (MSFT) and Alphabet (GOOGL) are members of an exclusive club. Both technology companies have market caps of over one trillion US dollars.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Vital Investing Strategies

Why settle for S&P 500 (SPY) returns when you can apply these 3 strategies to stack the odds in your favor. Get the full story below...

Read More Stories


More Unilever NV (UN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All UN News
Page generated in 1.2613 seconds.