Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, November 29th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UN | Unilever NV | 59.55 | 59.06 | 59.55 | 59.01 | 0.70 (1.19%) |
13.83% | 6.28% | 102.11B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.35 | 79.37 | 79.48 | 79.07 | 0.77 (0.98%) |
22.74% | 2.96% | 129.59B |
C Neutral |
| CRM | Salesforce.com Inc | 162.89 | 161.61 | 163.41 | 161.32 | 1.38 (0.85%) |
18.92% | 15.82% | 142.85B |
A Strong Buy |
| SNY | Sanofi – ADR | 46.68 | 46.58 | 46.75 | 46.54 | 0.30 (0.65%) |
15.06% | 2.48% | 116.89B |
A Strong Buy |
| PM | Philip Morris International Inc | 82.93 | 82.23 | 83.14 | 82.23 | 0.45 (0.55%) |
29.80% | -4.01% | 129.03B |
B Buy |
| IBM | International Business Machines Corporation | 134.45 | 133.60 | 134.52 | 133.03 | 0.68 (0.51%) |
23.95% | 9.31% | 119.07B |
C Neutral |
| SAP | SAP SE ADS | 135.95 | 135.46 | 136.26 | 135.39 | 0.54 (0.40%) |
37.88% | 29.59% | 162.27B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 233.82 | 234.61 | 235.72 | 233.23 | 0.75 (0.32%) |
37.77% | 31.32% | 114.29B |
A Strong Buy |
| WMT | Walmart Inc. | 119.09 | 119.14 | 119.97 | 119.00 | 0.33 (0.28%) |
29.85% | 22.19% | 338.73B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 122.06 | 121.99 | 122.63 | 121.71 | 0.30 (0.25%) |
36.52% | 31.23% | 304.39B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 108.01 | 107.97 | 108.39 | 106.90 | 0.26 (0.24%) |
28.45% | 25.62% | 126.82B |
NR Not Rated |
| VZ | Verizon Communications Inc. | 60.24 | 60.16 | 60.53 | 60.16 | 0.14 (0.23%) |
11.69% | 0.30% | 249.14B |
A Strong Buy |
| WFC | Wells Fargo & Company | 54.46 | 54.07 | 54.75 | 54.07 | 0.12 (0.22%) |
22.93% | 0.20% | 230.33B |
A Strong Buy |
| MA | Mastercard Incorporated | 292.23 | 290.23 | 293.00 | 290.23 | 0.53 (0.18%) |
55.77% | 44.47% | 294.82B |
NR Not Rated |
| CSCO | Cisco Systems, Inc. | 45.31 | 45.24 | 45.54 | 45.15 | 0.07 (0.15%) |
7.52% | -4.19% | 192.22B |
D Sell |
| ADBE | Adobe Inc. | 309.53 | 308.52 | 310.00 | 308.00 | 0.47 (0.15%) |
36.81% | 24.20% | 149.84B |
A Strong Buy |
| NVS | Novartis AG | 92.30 | 92.02 | 92.39 | 92.00 | 0.11 (0.12%) |
24.80% | 16.86% | 211.53B |
A Strong Buy |
| AMGN | Amgen Inc. | 234.72 | 234.13 | 235.47 | 233.75 | 0.18 (0.08%) |
24.24% | 16.53% | 139.47B |
A Strong Buy |
| V | Visa Inc. | 184.51 | 183.93 | 184.85 | 183.36 | 0.14 (0.08%) |
40.74% | 30.51% | 363.36B |
NR Not Rated |
| DIS | Walt Disney Company (The) | 151.58 | 151.48 | 152.46 | 151.01 | 0.10 (0.07%) |
39.10% | 30.56% | 273.21B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 45.48 | 45.33 | 45.57 | 45.29 | 0.03 (0.07%) |
24.94% | 10.42% | 113.44B |
A Strong Buy |
| ABT | Abbott Laboratories | 85.45 | 85.30 | 85.65 | 84.84 | 0.03 (0.04%) |
20.10% | 17.33% | 151.11B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 201.16 | 201.24 | 201.65 | 200.00 | -0.09 (-0.04%) |
44.46% | 24.01% | 127.87B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 330,495.00 | 330,424.00 | 330,880.00 | 329,705.00 | -189.70 (-0.06%) |
8.00% | 1.69% | 538.71B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 135.83 | 136.06 | 136.42 | 135.26 | -0.08 (-0.06%) |
25.71% | 14.62% | 189.41B |
A Strong Buy |
| LLY | Eli Lilly and Company | 117.35 | 117.23 | 118.04 | 117.17 | -0.09 (-0.08%) |
3.70% | 1.58% | 112.67B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 220.30 | 220.50 | 220.58 | 219.82 | -0.20 (-0.09%) |
7.89% | 1.29% | 538.64B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 119.73 | 120.02 | 120.25 | 119.62 | -0.14 (-0.12%) |
27.07% | 5.44% | 102.71B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.80 | 57.94 | 57.96 | 57.73 | -0.09 (-0.16%) |
20.92% | 4.18% | 105.15B |
A Strong Buy |
| FB | Facebook, Inc. – | 201.64 | 201.60 | 203.80 | 201.21 | -0.36 (-0.18%) |
53.82% | 47.44% | 575.03B |
A Strong Buy |
| JNJ | Johnson & Johnson | 137.49 | 137.60 | 138.27 | 136.94 | -0.26 (-0.19%) |
9.54% | -6.11% | 361.86B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 391.03 | 392.00 | 392.19 | 390.04 | -0.81 (-0.21%) |
52.26% | 30.37% | 110.30B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.75 | 81.64 | 81.91 | 81.43 | -0.18 (-0.22%) |
24.01% | 10.53% | 116.96B |
A Strong Buy |
| AAPL | Apple Inc. | 267.25 | 266.60 | 268.00 | 265.90 | -0.59 (-0.22%) |
71.97% | 47.70% | 1.19T |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 131.76 | 131.87 | 132.41 | 131.45 | -0.30 (-0.23%) |
39.19% | 18.77% | 413.26B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.40 | 53.70 | 53.72 | 53.22 | -0.15 (-0.28%) |
15.49% | 7.42% | 228.79B |
A Strong Buy |
| PFE | Pfizer, Inc. | 38.52 | 38.54 | 38.88 | 38.51 | -0.11 (-0.28%) |
-8.48% | -14.21% | 213.17B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 279.87 | 278.10 | 280.92 | 277.33 | -0.80 (-0.29%) |
13.81% | -0.38% | 265.15B |
A Strong Buy |
| MCD | McDonald’s Corporation | 194.48 | 196.51 | 196.54 | 194.27 | -0.57 (-0.29%) |
11.45% | 3.53% | 146.46B |
C Neutral |
| BAC | Bank of America Corporation | 33.32 | 33.37 | 33.52 | 33.24 | -0.10 (-0.30%) |
37.55% | 17.20% | 299.72B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 299.81 | 300.82 | 300.89 | 299.66 | -0.95 (-0.32%) |
48.62% | 30.16% | 131.81B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 270.62 | 273.43 | 273.43 | 270.43 | -0.86 (-0.32%) |
76.24% | 55.25% | 113.97B |
A Strong Buy |
| UTX | United Technologies Corporation | 148.34 | 148.53 | 148.60 | 147.50 | -0.48 (-0.32%) |
42.46% | 20.87% | 128.06B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 56.15 | 56.47 | 56.52 | 56.04 | -0.21 (-0.37%) |
23.97% | 22.14% | 132.96B |
A Strong Buy |
| DEO | Diageo plc | 163.44 | 163.81 | 164.22 | 163.26 | -0.63 (-0.38%) |
17.75% | 12.21% | 106.28B |
B Buy |
| NFLX | Netflix, Inc. | 314.66 | 315.78 | 316.62 | 313.34 | -1.27 (-0.40%) |
17.56% | 11.32% | 137.77B |
B Buy |
| SBUX | Starbucks Corporation | 85.43 | 85.91 | 86.73 | 85.25 | -0.34 (-0.40%) |
35.15% | 27.85% | 100.89B |
B Buy |
| BABA | Alibaba Group Holding Ltd | 200.00 | 199.81 | 200.43 | 198.35 | -0.82 (-0.41%) |
45.91% | 25.52% | 508.88B |
A Strong Buy |
| DHR | Danaher Corporation | 145.98 | 146.66 | 147.00 | 145.21 | -0.61 (-0.42%) |
42.09% | 36.47% | 104.85B |
A Strong Buy |
| NKE | Nike, Inc. | 93.49 | 94.37 | 94.61 | 93.39 | -0.40 (-0.43%) |
27.10% | 25.22% | 145.94B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 313.95 | 314.82 | 315.85 | 313.04 | -1.47 (-0.47%) |
40.57% | 26.90% | 125.89B |
A Strong Buy |
| HON | Honeywell International Inc. | 178.55 | 178.78 | 179.17 | 177.68 | -0.87 (-0.48%) |
37.89% | 23.74% | 127.58B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 87.18 | 87.17 | 87.77 | 87.03 | -0.43 (-0.49%) |
16.40% | 12.88% | 221.96B |
A Strong Buy |
| BA | Boeing Company (The) | 366.18 | 367.50 | 368.30 | 366.18 | -1.82 (-0.49%) |
16.16% | 9.80% | 206.08B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.49 | 57.47 | 57.56 | 57.28 | -0.31 (-0.54%) |
4.01% | -5.32% | 232.20B |
B Buy |
| AZN | Astrazeneca PLC | 48.48 | 48.35 | 48.61 | 48.35 | -0.29 (-0.59%) |
31.83% | 20.84% | 127.20B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.15 | 44.60 | 44.60 | 44.04 | -0.27 (-0.61%) |
31.60% | 13.03% | 200.85B |
B Buy |
| GOOG | Alphabet Inc. | 1,304.96 | 1,307.12 | 1,310.20 | 1,303.97 | -8.03 (-0.61%) |
26.01% | 20.14% | 900.01B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,304.09 | 1,306.60 | 1,309.95 | 1,303.23 | -8.04 (-0.61%) |
24.80% | 19.45% | 899.41B |
A Strong Buy |
| MSFT | Microsoft Corporation | 151.38 | 152.10 | 152.30 | 151.28 | -0.94 (-0.62%) |
51.24% | 36.23% | 1.15T |
A Strong Buy |
| TOT | Total S.A. | 52.54 | 52.52 | 52.65 | 52.41 | -0.34 (-0.64%) |
4.06% | -5.20% | 140.12B |
B Buy |
| UNP | Union Pacific Corporation | 175.99 | 176.55 | 176.99 | 175.44 | -1.20 (-0.68%) |
30.15% | 15.80% | 122.17B |
A Strong Buy |
| ABBV | AbbVie Inc. | 87.73 | 88.00 | 88.09 | 87.22 | -0.60 (-0.68%) |
0.54% | -1.36% | 129.74B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 216.74 | 217.00 | 218.14 | 215.78 | -1.50 (-0.69%) |
62.99% | 35.40% | 132.64B |
A Strong Buy |
| AVGO | Broadcom Inc. | 316.21 | 316.85 | 317.79 | 315.00 | -2.23 (-0.70%) |
27.83% | 34.43% | 125.43B |
A Strong Buy |
| T | AT&T Inc. | 37.38 | 37.74 | 37.96 | 37.36 | -0.28 (-0.74%) |
39.21% | 21.60% | 273.06B |
A Strong Buy |
| INTC | Intel Corporation | 58.05 | 58.15 | 58.29 | 57.79 | -0.46 (-0.79%) |
26.78% | 18.81% | 252.52B |
A Strong Buy |
| C | Citigroup, Inc. | 75.12 | 75.43 | 75.79 | 74.99 | -0.60 (-0.79%) |
48.40% | 14.55% | 164.00B |
A Strong Buy |
| CVX | Chevron Corporation | 117.13 | 117.28 | 117.82 | 116.88 | -0.94 (-0.80%) |
12.04% | -0.85% | 221.48B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 470.01 | 473.44 | 473.57 | 468.87 | -3.77 (-0.80%) |
64.93% | 43.00% | 100.95B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 68.13 | 68.33 | 68.53 | 68.00 | -0.57 (-0.83%) |
4.70% | -13.15% | 288.27B |
C Neutral |
| ORCL | Oracle Corporation | 56.14 | 56.33 | 56.49 | 56.09 | -0.47 (-0.83%) |
26.46% | 16.50% | 184.28B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.61 | 57.74 | 57.81 | 57.44 | -0.50 (-0.86%) |
1.97% | -7.75% | 232.69B |
B Buy |
| BP | BP p.l.c. | 37.42 | 37.40 | 37.43 | 37.22 | -0.34 (-0.90%) |
4.88% | -8.37% | 127.06B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 37.26 | 37.27 | 37.31 | 37.21 | -0.36 (-0.96%) |
-3.32% | -13.89% | 150.98B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 111.39 | 112.24 | 112.38 | 110.90 | -1.08 (-0.96%) |
24.43% | 16.80% | 149.45B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,800.80 | 1,817.78 | 1,824.69 | 1,800.79 | -17.71 (-0.97%) |
19.90% | 7.33% | 892.83B |
C Neutral |
| TM | Toyota Motor Corporation | 140.21 | 140.15 | 140.58 | 140.06 | -1.45 (-1.02%) |
22.76% | 15.32% | 198.00B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 220.51 | 223.30 | 223.33 | 220.29 | -2.49 (-1.12%) |
31.00% | 24.28% | 241.49B |
B Buy |
| TXN | Texas Instruments Incorporated | 120.21 | 121.15 | 121.64 | 119.99 | -1.52 (-1.25%) |
30.77% | 22.34% | 112.37B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 53.09 | 53.06 | 53.16 | 52.80 | -0.80 (-1.48%) |
48.38% | 39.67% | 275.33B |
A Strong Buy |
| HDB | HDFC Bank Limited | 61.75 | 62.55 | 62.55 | 61.34 | -1.64 (-2.59%) |
19.92% | 23.57% | 112.11B |
A Strong Buy |
| CHL | China Mobile Limited | 37.73 | 38.07 | 38.17 | 37.53 | -1.22 (-3.13%) |
-18.28% | -24.13% | 154.51B |
C Neutral |
