Best & Worst Performing Mega Cap Stocks for November 14, 2019

NYSE: UNP | Union Pacific Corporation  News, Ratings, and Charts

UNP – UNP leads the way today as the best performing mega cap stock, closing up 4.27%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, November 14th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNPUnion Pacific Corporation 172.53167.20172.55166.697.07
(4.27%)
26.90%17.22%119.77B B
Buy
QCOMQUALCOMM Incorporated83.5881.5983.6581.253.14
(3.90%)
51.12%31.19%101.60B B
Buy
UPSUnited Parcel Service, Inc. 119.51116.46119.58116.114.34
(3.77%)
25.86%11.15%102.62B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share270.60267.21270.84266.168.63
(3.29%)
75.58%53.99%113.96B A
Strong Buy
XOMExxon Mobil Corporation 69.6068.3969.6068.312.03
(3.00%)
5.68%-13.72%294.48B C
Neutral
AAPLApple Inc.255.82249.54255.93249.167.06
(2.84%)
64.12%15.12%1.16T A
Strong Buy
ABBVAbbVie Inc. 81.7580.0382.1879.132.20
(2.77%)
-6.31%1.92%120.87B B
Buy
CCitigroup, Inc. 73.8472.2573.9972.101.98
(2.76%)
45.87%12.17%166.81B A
Strong Buy
JPMJP Morgan Chase & Co. 127.80126.20127.98126.022.88
(2.31%)
35.00%17.27%408.64B A
Strong Buy
NVONovo Nordisk A/S 56.4655.2257.3455.051.24
(2.25%)
24.66%28.76%133.70B A
Strong Buy
AMGNAmgen Inc.217.95214.26219.37214.004.70
(2.20%)
14.60%12.99%129.50B A
Strong Buy
DISWalt Disney Company (The) 132.75130.99132.80130.512.83
(2.18%)
21.82%14.34%239.13B B
Buy
UTXUnited Technologies Corporation 146.68144.39146.79144.333.10
(2.16%)
40.17%14.97%126.62B A
Strong Buy
BPBP p.l.c. 38.7038.3238.8338.180.79
(2.08%)
6.79%-9.26%131.41B B
Buy
CRMSalesforce.com Inc 159.74157.91160.09156.753.25
(2.08%)
16.62%14.44%140.09B B
Buy
HONHoneywell International Inc. 176.12174.29176.28173.933.39
(1.96%)
35.34%21.92%125.84B A
Strong Buy
PMPhilip Morris International Inc 82.9781.8383.0481.831.53
(1.88%)
29.87%-6.09%129.09B B
Buy
CHTRCharter Communications, Inc. – 476.48469.97478.07469.048.62
(1.84%)
67.20%46.80%105.53B A
Strong Buy
CHLChina Mobile Limited 41.1040.9041.2240.830.72
(1.78%)
-10.98%-13.69%168.31B C
Neutral
BACBank of America Corporation 31.8031.7031.8431.370.53
(1.69%)
31.28%14.35%286.04B A
Strong Buy
BABoeing Company (The) 345.19340.59345.19339.505.28
(1.55%)
8.87%-4.92%194.27B D
Sell
BRK.BBerkshire Hathaway Inc. New 215.83213.55216.63213.403.25
(1.53%)
5.71%4.84%529.01B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)188.22186.70188.34186.102.80
(1.51%)
35.16%18.69%126.48B B
Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)59.1558.6859.3758.560.86
(1.48%)
3.08%-9.33%238.91B B
Buy
BRK.ABerkshire Hathaway Inc. 323,400.00320,250.00324,850.00320,000.004,461.00
(1.40%)
5.69%4.88%528.11B A
Strong Buy
IBMInternational Business Machines Corporation 135.53134.50135.56134.091.80
(1.35%)
23.49%16.01%120.03B C
Neutral
AVGOBroadcom Inc.296.59292.99296.59292.093.74
(1.28%)
19.90%29.02%117.65B B
Buy
PBRPetroleo Brasileiro S.A.- Petrobras 16.4416.4516.8416.200.20
(1.23%)
27.42%1.80%107.22B B
Buy
TAT&T Inc.38.9538.9539.0238.740.46
(1.20%)
45.06%27.75%284.61B A
Strong Buy
HDHome Depot, Inc. (The) 237.34236.07237.44235.062.76
(1.18%)
40.99%31.52%259.92B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.6458.2258.8358.190.67
(1.16%)
4.68%-7.11%236.85B B
Buy
VVisa Inc.180.93180.13181.32179.562.07
(1.16%)
37.78%28.47%358.95B NR
Not Rated
TOTTotal S.A.53.2252.9353.4352.930.59
(1.12%)
5.41%-7.96%141.93B B
Buy
GOOGAlphabet Inc. 1,273.741,265.001,274.621,260.5013.63
(1.08%)
22.99%19.04%883.21B A
Strong Buy
WFCWells Fargo & Company 52.1852.1352.2851.910.55
(1.07%)
16.67%-2.58%229.91B A
Strong Buy
GOOGLAlphabet Inc. – 1,272.251,265.801,273.001,259.7113.45
(1.07%)
21.75%17.15%882.17B A
Strong Buy
FBFacebook, Inc. – 193.62192.85194.11189.911.97
(1.03%)
47.70%27.59%552.39B B
Buy
ORCLOracle Corporation 55.0054.8155.1554.550.51
(0.94%)
23.89%13.19%180.54B B
Buy
TMToyota Motor Corporation 139.83139.62140.09139.451.28
(0.92%)
22.43%18.80%197.46B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.52.1051.8952.1051.700.47
(0.91%)
45.61%33.42%270.19B A
Strong Buy
PYPLPayPal Holdings, Inc.104.98104.70105.30103.930.88
(0.85%)
24.84%23.45%123.27B NR
Not Rated
SAPSAP SE ADS133.69133.93134.26133.301.11
(0.84%)
35.59%25.33%159.57B A
Strong Buy
AMZNAmazon.com, Inc.1,791.441,788.011,797.441,785.2114.78
(0.83%)
19.27%7.56%888.19B B
Buy
MAMastercard Incorporated 279.05279.00280.39276.122.24
(0.81%)
48.74%39.73%283.11B NR
Not Rated
HDBHDFC Bank Limited 61.5761.7061.7760.990.48
(0.79%)
19.57%38.30%111.78B B
Buy
NVDANVIDIA Corporation202.59199.60203.89198.591.57
(0.78%)
52.23%-7.12%123.38B B
Buy
HSBCHSBC Holdings, plc. 38.0737.7838.1237.750.28
(0.74%)
-1.22%-8.40%154.26B B
Buy
LMTLockheed Martin Corporation 379.17378.11380.95376.932.49
(0.66%)
47.64%26.63%106.95B B
Buy
RYRoyal Bank Of Canada 81.1580.8881.1780.690.49
(0.61%)
23.10%10.85%116.29B A
Strong Buy
TMOThermo Fisher Scientific Inc 303.60305.00305.28303.111.62
(0.54%)
35.94%29.93%121.58B A
Strong Buy
TDToronto Dominion Bank (The) 57.3557.2257.3857.070.28
(0.49%)
19.98%3.35%104.37B A
Strong Buy
WMTWalmart Inc. 117.62117.92117.97117.230.36
(0.31%)
28.25%16.94%334.54B A
Strong Buy
MSFTMicrosoft Corporation143.72144.26144.42142.960.35
(0.24%)
43.10%35.69%1.10T A
Strong Buy
NVSNovartis AG 87.6387.5287.8287.480.19
(0.22%)
18.48%12.95%200.83B B
Buy
CVXChevron Corporation 116.21115.49116.62114.020.07
(0.06%)
10.08%4.53%220.62B B
Buy
PFEPfizer, Inc. 38.3938.6938.9438.390.02
(0.05%)
-9.66%-12.09%212.34B C
Neutral
TXNTexas Instruments Incorporated118.04119.19119.59117.870.05
(0.04%)
28.41%20.94%110.20B C
Neutral
INTCIntel Corporation56.5155.9456.6455.62-0.02
(-0.04%)
22.74%17.19%245.82B A
Strong Buy
ADBEAdobe Inc.277.82279.14281.83277.26-0.11
(-0.04%)
22.80%13.27%134.49B C
Neutral
BABAAlibaba Group Holding Ltd176.46179.01182.12176.06-0.21
(-0.12%)
28.74%16.67%448.98B B
Buy
CMCSAComcast Corporation – 44.7545.1945.2144.51-0.07
(-0.16%)
33.39%17.92%203.39B A
Strong Buy
VZVerizon Communications Inc. 60.3761.2961.3460.16-0.10
(-0.17%)
11.93%7.71%249.68B A
Strong Buy
PEPPepsiCo, Inc.136.93137.55138.34136.70-0.24
(-0.17%)
26.73%22.80%190.94B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)252.21253.99256.33252.16-0.49
(-0.19%)
2.56%-3.34%239.01B B
Buy
NFLXNetflix, Inc.286.81288.70289.12283.02-0.60
(-0.21%)
7.15%-9.63%125.58B C
Neutral
MDTMedtronic plc. Ordinary Shares108.57109.20110.20108.41-0.33
(-0.30%)
21.28%18.59%145.67B A
Strong Buy
COSTCostco Wholesale Corporation296.09297.99298.41295.50-1.02
(-0.34%)
46.78%28.96%130.18B A
Strong Buy
NKENike, Inc. 89.1890.1890.5389.00-0.37
(-0.41%)
21.24%16.13%139.21B B
Buy
PGProcter & Gamble Company (The) 123.87124.83125.14123.24-0.64
(-0.51%)
38.55%38.26%308.91B A
Strong Buy
DEODiageo plc 163.00164.33164.33162.94-0.87
(-0.53%)
17.44%17.37%105.99B B
Buy
JNJJohnson & Johnson 131.20132.05133.00131.14-0.84
(-0.64%)
3.81%-6.83%345.30B C
Neutral
UNUnilever NV 58.7959.4559.4658.73-0.45
(-0.76%)
12.38%8.17%100.81B B
Buy
SNYSanofi – ADR45.6445.8045.8445.36-0.44
(-0.95%)
12.49%1.13%114.29B A
Strong Buy
KOCoca-Cola Company (The) 53.9054.6354.7453.85-0.53
(-0.97%)
16.57%12.90%230.93B A
Strong Buy
CSCOCisco Systems, Inc.47.0346.8547.4846.64-0.48
(-1.01%)
11.61%3.02%199.59B C
Neutral
NEENextEra Energy, Inc. 235.71238.69238.89235.09-2.63
(-1.10%)
38.15%38.27%115.21B A
Strong Buy
ABTAbbott Laboratories 82.6684.0984.2982.61-0.95
(-1.14%)
16.18%17.83%146.09B A
Strong Buy
GSKGlaxoSmithKline PLC 45.2745.6345.6645.25-0.53
(-1.16%)
23.03%14.06%112.91B A
Strong Buy
LLYEli Lilly and Company 112.51114.07114.51112.31-1.44
(-1.26%)
-1.15%4.31%108.02B C
Neutral
AZNAstrazeneca PLC 48.3949.2149.2148.27-0.64
(-1.31%)
31.59%25.66%126.96B A
Strong Buy
MCDMcDonald’s Corporation 193.94197.78197.97193.70-2.76
(-1.40%)
11.14%10.90%147.29B C
Neutral
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)79.3680.3480.5279.27-1.41
(-1.75%)
21.75%3.50%129.60B C
Neutral
MRKMerck & Company, Inc. (new)84.9487.0787.2484.79-1.72
(-1.98%)
13.41%16.17%217.48B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Marijuana Stocks Weekly Recap

This week in the cannabis sector, we saw news out of Aurora Cannabis (ACB), Innovative Industrial Properties (IIPR), and GW Pharmaceuticals (GWPH)
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

3 Must Have Tech Stocks for the Second Half of 2020

Technology stocks like Apple (AAPL), Microsoft (MSFT), and Advanced Micro Devices (AMD) are performing well as society goes digital.

Read More Stories


More Union Pacific Corporation (UNP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNP News