Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, November 14th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | 172.53 | 167.20 | 172.55 | 166.69 | 7.07 (4.27%) |
26.90% | 17.22% | 119.77B |
B Buy |
| QCOM | QUALCOMM Incorporated | 83.58 | 81.59 | 83.65 | 81.25 | 3.14 (3.90%) |
51.12% | 31.19% | 101.60B |
B Buy |
| UPS | United Parcel Service, Inc. | 119.51 | 116.46 | 119.58 | 116.11 | 4.34 (3.77%) |
25.86% | 11.15% | 102.62B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 270.60 | 267.21 | 270.84 | 266.16 | 8.63 (3.29%) |
75.58% | 53.99% | 113.96B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 69.60 | 68.39 | 69.60 | 68.31 | 2.03 (3.00%) |
5.68% | -13.72% | 294.48B |
C Neutral |
| AAPL | Apple Inc. | 255.82 | 249.54 | 255.93 | 249.16 | 7.06 (2.84%) |
64.12% | 15.12% | 1.16T |
A Strong Buy |
| ABBV | AbbVie Inc. | 81.75 | 80.03 | 82.18 | 79.13 | 2.20 (2.77%) |
-6.31% | 1.92% | 120.87B |
B Buy |
| C | Citigroup, Inc. | 73.84 | 72.25 | 73.99 | 72.10 | 1.98 (2.76%) |
45.87% | 12.17% | 166.81B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 127.80 | 126.20 | 127.98 | 126.02 | 2.88 (2.31%) |
35.00% | 17.27% | 408.64B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 56.46 | 55.22 | 57.34 | 55.05 | 1.24 (2.25%) |
24.66% | 28.76% | 133.70B |
A Strong Buy |
| AMGN | Amgen Inc. | 217.95 | 214.26 | 219.37 | 214.00 | 4.70 (2.20%) |
14.60% | 12.99% | 129.50B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 132.75 | 130.99 | 132.80 | 130.51 | 2.83 (2.18%) |
21.82% | 14.34% | 239.13B |
B Buy |
| UTX | United Technologies Corporation | 146.68 | 144.39 | 146.79 | 144.33 | 3.10 (2.16%) |
40.17% | 14.97% | 126.62B |
A Strong Buy |
| BP | BP p.l.c. | 38.70 | 38.32 | 38.83 | 38.18 | 0.79 (2.08%) |
6.79% | -9.26% | 131.41B |
B Buy |
| CRM | Salesforce.com Inc | 159.74 | 157.91 | 160.09 | 156.75 | 3.25 (2.08%) |
16.62% | 14.44% | 140.09B |
B Buy |
| HON | Honeywell International Inc. | 176.12 | 174.29 | 176.28 | 173.93 | 3.39 (1.96%) |
35.34% | 21.92% | 125.84B |
A Strong Buy |
| PM | Philip Morris International Inc | 82.97 | 81.83 | 83.04 | 81.83 | 1.53 (1.88%) |
29.87% | -6.09% | 129.09B |
B Buy |
| CHTR | Charter Communications, Inc. – | 476.48 | 469.97 | 478.07 | 469.04 | 8.62 (1.84%) |
67.20% | 46.80% | 105.53B |
A Strong Buy |
| CHL | China Mobile Limited | 41.10 | 40.90 | 41.22 | 40.83 | 0.72 (1.78%) |
-10.98% | -13.69% | 168.31B |
C Neutral |
| BAC | Bank of America Corporation | 31.80 | 31.70 | 31.84 | 31.37 | 0.53 (1.69%) |
31.28% | 14.35% | 286.04B |
A Strong Buy |
| BA | Boeing Company (The) | 345.19 | 340.59 | 345.19 | 339.50 | 5.28 (1.55%) |
8.87% | -4.92% | 194.27B |
D Sell |
| BRK.B | Berkshire Hathaway Inc. New | 215.83 | 213.55 | 216.63 | 213.40 | 3.25 (1.53%) |
5.71% | 4.84% | 529.01B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 188.22 | 186.70 | 188.34 | 186.10 | 2.80 (1.51%) |
35.16% | 18.69% | 126.48B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 59.15 | 58.68 | 59.37 | 58.56 | 0.86 (1.48%) |
3.08% | -9.33% | 238.91B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 323,400.00 | 320,250.00 | 324,850.00 | 320,000.00 | 4,461.00 (1.40%) |
5.69% | 4.88% | 528.11B |
A Strong Buy |
| IBM | International Business Machines Corporation | 135.53 | 134.50 | 135.56 | 134.09 | 1.80 (1.35%) |
23.49% | 16.01% | 120.03B |
C Neutral |
| AVGO | Broadcom Inc. | 296.59 | 292.99 | 296.59 | 292.09 | 3.74 (1.28%) |
19.90% | 29.02% | 117.65B |
B Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 16.44 | 16.45 | 16.84 | 16.20 | 0.20 (1.23%) |
27.42% | 1.80% | 107.22B |
B Buy |
| T | AT&T Inc. | 38.95 | 38.95 | 39.02 | 38.74 | 0.46 (1.20%) |
45.06% | 27.75% | 284.61B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 237.34 | 236.07 | 237.44 | 235.06 | 2.76 (1.18%) |
40.99% | 31.52% | 259.92B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.64 | 58.22 | 58.83 | 58.19 | 0.67 (1.16%) |
4.68% | -7.11% | 236.85B |
B Buy |
| V | Visa Inc. | 180.93 | 180.13 | 181.32 | 179.56 | 2.07 (1.16%) |
37.78% | 28.47% | 358.95B |
NR Not Rated |
| TOT | Total S.A. | 53.22 | 52.93 | 53.43 | 52.93 | 0.59 (1.12%) |
5.41% | -7.96% | 141.93B |
B Buy |
| GOOG | Alphabet Inc. | 1,273.74 | 1,265.00 | 1,274.62 | 1,260.50 | 13.63 (1.08%) |
22.99% | 19.04% | 883.21B |
A Strong Buy |
| WFC | Wells Fargo & Company | 52.18 | 52.13 | 52.28 | 51.91 | 0.55 (1.07%) |
16.67% | -2.58% | 229.91B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,272.25 | 1,265.80 | 1,273.00 | 1,259.71 | 13.45 (1.07%) |
21.75% | 17.15% | 882.17B |
A Strong Buy |
| FB | Facebook, Inc. – | 193.62 | 192.85 | 194.11 | 189.91 | 1.97 (1.03%) |
47.70% | 27.59% | 552.39B |
B Buy |
| ORCL | Oracle Corporation | 55.00 | 54.81 | 55.15 | 54.55 | 0.51 (0.94%) |
23.89% | 13.19% | 180.54B |
B Buy |
| TM | Toyota Motor Corporation | 139.83 | 139.62 | 140.09 | 139.45 | 1.28 (0.92%) |
22.43% | 18.80% | 197.46B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 52.10 | 51.89 | 52.10 | 51.70 | 0.47 (0.91%) |
45.61% | 33.42% | 270.19B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 104.98 | 104.70 | 105.30 | 103.93 | 0.88 (0.85%) |
24.84% | 23.45% | 123.27B |
NR Not Rated |
| SAP | SAP SE ADS | 133.69 | 133.93 | 134.26 | 133.30 | 1.11 (0.84%) |
35.59% | 25.33% | 159.57B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,791.44 | 1,788.01 | 1,797.44 | 1,785.21 | 14.78 (0.83%) |
19.27% | 7.56% | 888.19B |
B Buy |
| MA | Mastercard Incorporated | 279.05 | 279.00 | 280.39 | 276.12 | 2.24 (0.81%) |
48.74% | 39.73% | 283.11B |
NR Not Rated |
| HDB | HDFC Bank Limited | 61.57 | 61.70 | 61.77 | 60.99 | 0.48 (0.79%) |
19.57% | 38.30% | 111.78B |
B Buy |
| NVDA | NVIDIA Corporation | 202.59 | 199.60 | 203.89 | 198.59 | 1.57 (0.78%) |
52.23% | -7.12% | 123.38B |
B Buy |
| HSBC | HSBC Holdings, plc. | 38.07 | 37.78 | 38.12 | 37.75 | 0.28 (0.74%) |
-1.22% | -8.40% | 154.26B |
B Buy |
| LMT | Lockheed Martin Corporation | 379.17 | 378.11 | 380.95 | 376.93 | 2.49 (0.66%) |
47.64% | 26.63% | 106.95B |
B Buy |
| RY | Royal Bank Of Canada | 81.15 | 80.88 | 81.17 | 80.69 | 0.49 (0.61%) |
23.10% | 10.85% | 116.29B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 303.60 | 305.00 | 305.28 | 303.11 | 1.62 (0.54%) |
35.94% | 29.93% | 121.58B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.35 | 57.22 | 57.38 | 57.07 | 0.28 (0.49%) |
19.98% | 3.35% | 104.37B |
A Strong Buy |
| WMT | Walmart Inc. | 117.62 | 117.92 | 117.97 | 117.23 | 0.36 (0.31%) |
28.25% | 16.94% | 334.54B |
A Strong Buy |
| MSFT | Microsoft Corporation | 143.72 | 144.26 | 144.42 | 142.96 | 0.35 (0.24%) |
43.10% | 35.69% | 1.10T |
A Strong Buy |
| NVS | Novartis AG | 87.63 | 87.52 | 87.82 | 87.48 | 0.19 (0.22%) |
18.48% | 12.95% | 200.83B |
B Buy |
| CVX | Chevron Corporation | 116.21 | 115.49 | 116.62 | 114.02 | 0.07 (0.06%) |
10.08% | 4.53% | 220.62B |
B Buy |
| PFE | Pfizer, Inc. | 38.39 | 38.69 | 38.94 | 38.39 | 0.02 (0.05%) |
-9.66% | -12.09% | 212.34B |
C Neutral |
| TXN | Texas Instruments Incorporated | 118.04 | 119.19 | 119.59 | 117.87 | 0.05 (0.04%) |
28.41% | 20.94% | 110.20B |
C Neutral |
| INTC | Intel Corporation | 56.51 | 55.94 | 56.64 | 55.62 | -0.02 (-0.04%) |
22.74% | 17.19% | 245.82B |
A Strong Buy |
| ADBE | Adobe Inc. | 277.82 | 279.14 | 281.83 | 277.26 | -0.11 (-0.04%) |
22.80% | 13.27% | 134.49B |
C Neutral |
| BABA | Alibaba Group Holding Ltd | 176.46 | 179.01 | 182.12 | 176.06 | -0.21 (-0.12%) |
28.74% | 16.67% | 448.98B |
B Buy |
| CMCSA | Comcast Corporation – | 44.75 | 45.19 | 45.21 | 44.51 | -0.07 (-0.16%) |
33.39% | 17.92% | 203.39B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.37 | 61.29 | 61.34 | 60.16 | -0.10 (-0.17%) |
11.93% | 7.71% | 249.68B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 136.93 | 137.55 | 138.34 | 136.70 | -0.24 (-0.17%) |
26.73% | 22.80% | 190.94B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 252.21 | 253.99 | 256.33 | 252.16 | -0.49 (-0.19%) |
2.56% | -3.34% | 239.01B |
B Buy |
| NFLX | Netflix, Inc. | 286.81 | 288.70 | 289.12 | 283.02 | -0.60 (-0.21%) |
7.15% | -9.63% | 125.58B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 108.57 | 109.20 | 110.20 | 108.41 | -0.33 (-0.30%) |
21.28% | 18.59% | 145.67B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 296.09 | 297.99 | 298.41 | 295.50 | -1.02 (-0.34%) |
46.78% | 28.96% | 130.18B |
A Strong Buy |
| NKE | Nike, Inc. | 89.18 | 90.18 | 90.53 | 89.00 | -0.37 (-0.41%) |
21.24% | 16.13% | 139.21B |
B Buy |
| PG | Procter & Gamble Company (The) | 123.87 | 124.83 | 125.14 | 123.24 | -0.64 (-0.51%) |
38.55% | 38.26% | 308.91B |
A Strong Buy |
| DEO | Diageo plc | 163.00 | 164.33 | 164.33 | 162.94 | -0.87 (-0.53%) |
17.44% | 17.37% | 105.99B |
B Buy |
| JNJ | Johnson & Johnson | 131.20 | 132.05 | 133.00 | 131.14 | -0.84 (-0.64%) |
3.81% | -6.83% | 345.30B |
C Neutral |
| UN | Unilever NV | 58.79 | 59.45 | 59.46 | 58.73 | -0.45 (-0.76%) |
12.38% | 8.17% | 100.81B |
B Buy |
| SNY | Sanofi – ADR | 45.64 | 45.80 | 45.84 | 45.36 | -0.44 (-0.95%) |
12.49% | 1.13% | 114.29B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.90 | 54.63 | 54.74 | 53.85 | -0.53 (-0.97%) |
16.57% | 12.90% | 230.93B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 47.03 | 46.85 | 47.48 | 46.64 | -0.48 (-1.01%) |
11.61% | 3.02% | 199.59B |
C Neutral |
| NEE | NextEra Energy, Inc. | 235.71 | 238.69 | 238.89 | 235.09 | -2.63 (-1.10%) |
38.15% | 38.27% | 115.21B |
A Strong Buy |
| ABT | Abbott Laboratories | 82.66 | 84.09 | 84.29 | 82.61 | -0.95 (-1.14%) |
16.18% | 17.83% | 146.09B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 45.27 | 45.63 | 45.66 | 45.25 | -0.53 (-1.16%) |
23.03% | 14.06% | 112.91B |
A Strong Buy |
| LLY | Eli Lilly and Company | 112.51 | 114.07 | 114.51 | 112.31 | -1.44 (-1.26%) |
-1.15% | 4.31% | 108.02B |
C Neutral |
| AZN | Astrazeneca PLC | 48.39 | 49.21 | 49.21 | 48.27 | -0.64 (-1.31%) |
31.59% | 25.66% | 126.96B |
A Strong Buy |
| MCD | McDonald’s Corporation | 193.94 | 197.78 | 197.97 | 193.70 | -2.76 (-1.40%) |
11.14% | 10.90% | 147.29B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.36 | 80.34 | 80.52 | 79.27 | -1.41 (-1.75%) |
21.75% | 3.50% | 129.60B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 84.94 | 87.07 | 87.24 | 84.79 | -1.72 (-1.98%) |
13.41% | 16.17% | 217.48B |
A Strong Buy |
