Best & Worst Performing Mega Cap Stocks for November 8, 2019

NYSE: UNP | Union Pacific Corporation  News, Ratings, and Charts

UNP – UNP leads the way today as the best performing mega cap stock, closing up 4.27%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, November 8th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
UNPUnion Pacific Corporation 172.53167.20172.55166.697.07
26.90%17.22%119.77B B
QCOMQUALCOMM Incorporated83.5881.5983.6581.253.14
51.12%31.19%101.60B B
UPSUnited Parcel Service, Inc. 119.51116.46119.58116.114.34
25.86%11.15%102.62B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share270.60267.21270.84266.168.63
75.58%53.99%113.96B A
Strong Buy
XOMExxon Mobil Corporation 69.6068.3969.6068.312.03
5.68%-13.72%294.48B C
AAPLApple Inc.255.82249.54255.93249.167.06
64.12%15.12%1.16T A
Strong Buy
ABBVAbbVie Inc. 81.7580.0382.1879.132.20
-6.31%1.92%120.87B B
CCitigroup, Inc. 73.8472.2573.9972.101.98
45.87%12.17%166.81B A
Strong Buy
JPMJP Morgan Chase & Co. 127.80126.20127.98126.022.88
35.00%17.27%408.64B A
Strong Buy
NVONovo Nordisk A/S 56.4655.2257.3455.051.24
24.66%28.76%133.70B A
Strong Buy
AMGNAmgen Inc.217.95214.26219.37214.004.70
14.60%12.99%129.50B A
Strong Buy
DISWalt Disney Company (The) 132.75130.99132.80130.512.83
21.82%14.34%239.13B B
UTXUnited Technologies Corporation 146.68144.39146.79144.333.10
40.17%14.97%126.62B A
Strong Buy
BPBP p.l.c. 38.7038.3238.8338.180.79
6.79%-9.26%131.41B B
Buy Inc 159.74157.91160.09156.753.25
16.62%14.44%140.09B B
HONHoneywell International Inc. 176.12174.29176.28173.933.39
35.34%21.92%125.84B A
Strong Buy
PMPhilip Morris International Inc 82.9781.8383.0481.831.53
29.87%-6.09%129.09B B
CHTRCharter Communications, Inc. – 476.48469.97478.07469.048.62
67.20%46.80%105.53B A
Strong Buy
CHLChina Mobile Limited 41.1040.9041.2240.830.72
-10.98%-13.69%168.31B C
BACBank of America Corporation 31.8031.7031.8431.370.53
31.28%14.35%286.04B A
Strong Buy
BABoeing Company (The) 345.19340.59345.19339.505.28
8.87%-4.92%194.27B D
BRK.BBerkshire Hathaway Inc. New 215.83213.55216.63213.403.25
5.71%4.84%529.01B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)188.22186.70188.34186.102.80
35.16%18.69%126.48B B
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)59.1558.6859.3758.560.86
3.08%-9.33%238.91B B
BRK.ABerkshire Hathaway Inc. 323,400.00320,250.00324,850.00320,000.004,461.00
5.69%4.88%528.11B A
Strong Buy
IBMInternational Business Machines Corporation 135.53134.50135.56134.091.80
23.49%16.01%120.03B C
AVGOBroadcom Inc.296.59292.99296.59292.093.74
19.90%29.02%117.65B B
PBRPetroleo Brasileiro S.A.- Petrobras 16.4416.4516.8416.200.20
27.42%1.80%107.22B B
TAT&T Inc.38.9538.9539.0238.740.46
45.06%27.75%284.61B A
Strong Buy
HDHome Depot, Inc. (The) 237.34236.07237.44235.062.76
40.99%31.52%259.92B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.6458.2258.8358.190.67
4.68%-7.11%236.85B B
VVisa Inc.180.93180.13181.32179.562.07
37.78%28.47%358.95B NR
Not Rated
TOTTotal S.A.53.2252.9353.4352.930.59
5.41%-7.96%141.93B B
GOOGAlphabet Inc. 1,273.741,265.001,274.621,260.5013.63
22.99%19.04%883.21B A
Strong Buy
WFCWells Fargo & Company 52.1852.1352.2851.910.55
16.67%-2.58%229.91B A
Strong Buy
GOOGLAlphabet Inc. – 1,272.251,265.801,273.001,259.7113.45
21.75%17.15%882.17B A
Strong Buy
FBFacebook, Inc. – 193.62192.85194.11189.911.97
47.70%27.59%552.39B B
ORCLOracle Corporation 55.0054.8155.1554.550.51
23.89%13.19%180.54B B
TMToyota Motor Corporation 139.83139.62140.09139.451.28
22.43%18.80%197.46B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.52.1051.8952.1051.700.47
45.61%33.42%270.19B A
Strong Buy
PYPLPayPal Holdings, Inc.104.98104.70105.30103.930.88
24.84%23.45%123.27B NR
Not Rated
SAPSAP SE ADS133.69133.93134.26133.301.11
35.59%25.33%159.57B A
Strong Buy, Inc.1,791.441,788.011,797.441,785.2114.78
19.27%7.56%888.19B B
MAMastercard Incorporated 279.05279.00280.39276.122.24
48.74%39.73%283.11B NR
Not Rated
HDBHDFC Bank Limited 61.5761.7061.7760.990.48
19.57%38.30%111.78B B
NVDANVIDIA Corporation202.59199.60203.89198.591.57
52.23%-7.12%123.38B B
HSBCHSBC Holdings, plc. 38.0737.7838.1237.750.28
-1.22%-8.40%154.26B B
LMTLockheed Martin Corporation 379.17378.11380.95376.932.49
47.64%26.63%106.95B B
RYRoyal Bank Of Canada 81.1580.8881.1780.690.49
23.10%10.85%116.29B A
Strong Buy
TMOThermo Fisher Scientific Inc 303.60305.00305.28303.111.62
35.94%29.93%121.58B A
Strong Buy
TDToronto Dominion Bank (The) 57.3557.2257.3857.070.28
19.98%3.35%104.37B A
Strong Buy
WMTWalmart Inc. 117.62117.92117.97117.230.36
28.25%16.94%334.54B A
Strong Buy
MSFTMicrosoft Corporation143.72144.26144.42142.960.35
43.10%35.69%1.10T A
Strong Buy
NVSNovartis AG 87.6387.5287.8287.480.19
18.48%12.95%200.83B B
CVXChevron Corporation 116.21115.49116.62114.020.07
10.08%4.53%220.62B B
PFEPfizer, Inc. 38.3938.6938.9438.390.02
-9.66%-12.09%212.34B C
TXNTexas Instruments Incorporated118.04119.19119.59117.870.05
28.41%20.94%110.20B C
INTCIntel Corporation56.5155.9456.6455.62-0.02
22.74%17.19%245.82B A
Strong Buy
ADBEAdobe Inc.277.82279.14281.83277.26-0.11
22.80%13.27%134.49B C
BABAAlibaba Group Holding Ltd176.46179.01182.12176.06-0.21
28.74%16.67%448.98B B
CMCSAComcast Corporation – 44.7545.1945.2144.51-0.07
33.39%17.92%203.39B A
Strong Buy
VZVerizon Communications Inc. 60.3761.2961.3460.16-0.10
11.93%7.71%249.68B A
Strong Buy
PEPPepsiCo, Inc.136.93137.55138.34136.70-0.24
26.73%22.80%190.94B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)252.21253.99256.33252.16-0.49
2.56%-3.34%239.01B B
NFLXNetflix, Inc.286.81288.70289.12283.02-0.60
7.15%-9.63%125.58B C
MDTMedtronic plc. Ordinary Shares108.57109.20110.20108.41-0.33
21.28%18.59%145.67B A
Strong Buy
COSTCostco Wholesale Corporation296.09297.99298.41295.50-1.02
46.78%28.96%130.18B A
Strong Buy
NKENike, Inc. 89.1890.1890.5389.00-0.37
21.24%16.13%139.21B B
PGProcter & Gamble Company (The) 123.87124.83125.14123.24-0.64
38.55%38.26%308.91B A
Strong Buy
DEODiageo plc 163.00164.33164.33162.94-0.87
17.44%17.37%105.99B B
JNJJohnson & Johnson 131.20132.05133.00131.14-0.84
3.81%-6.83%345.30B C
UNUnilever NV 58.7959.4559.4658.73-0.45
12.38%8.17%100.81B B
SNYSanofi – ADR45.6445.8045.8445.36-0.44
12.49%1.13%114.29B A
Strong Buy
KOCoca-Cola Company (The) 53.9054.6354.7453.85-0.53
16.57%12.90%230.93B A
Strong Buy
CSCOCisco Systems, Inc.47.0346.8547.4846.64-0.48
11.61%3.02%199.59B C
NEENextEra Energy, Inc. 235.71238.69238.89235.09-2.63
38.15%38.27%115.21B A
Strong Buy
ABTAbbott Laboratories 82.6684.0984.2982.61-0.95
16.18%17.83%146.09B A
Strong Buy
GSKGlaxoSmithKline PLC 45.2745.6345.6645.25-0.53
23.03%14.06%112.91B A
Strong Buy
LLYEli Lilly and Company 112.51114.07114.51112.31-1.44
-1.15%4.31%108.02B C
AZNAstrazeneca PLC 48.3949.2149.2148.27-0.64
31.59%25.66%126.96B A
Strong Buy
MCDMcDonald’s Corporation 193.94197.78197.97193.70-2.76
11.14%10.90%147.29B C
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)79.3680.3480.5279.27-1.41
21.75%3.50%129.60B C
MRKMerck & Company, Inc. (new)84.9487.0787.2484.79-1.72
13.41%16.17%217.48B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This “REALLY” a Bull Market?

Few people have pounded the table harder that this is a bear market. Yet the size and length of this rally for the S&P (SPY) does make one contemplate all the possibilities. Read on for a detailed review of where we stand now and what is likely next for stocks.
NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.

Read More Stories

More Union Pacific Corporation (UNP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All UNP News