Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, December 9th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot, Inc. (The) | 216.53 | 214.29 | 217.88 | 214.18 | 2.25 (1.05%) |
29.45% | 25.31% | 236.20B |
C Neutral |
| CHL | China Mobile Limited | 38.07 | 38.02 | 38.24 | 38.00 | 0.36 (0.95%) |
-17.55% | -22.75% | 155.90B |
D Sell |
| UN | Unilever NV | 60.48 | 60.35 | 60.61 | 60.22 | 0.55 (0.92%) |
15.61% | 8.99% | 103.71B |
A Strong Buy |
| ORCL | Oracle Corporation | 55.31 | 54.84 | 55.48 | 54.76 | 0.48 (0.88%) |
24.59% | 20.24% | 181.56B |
B Buy |
| PG | Procter & Gamble Company (The) | 124.87 | 124.31 | 125.14 | 124.18 | 0.68 (0.55%) |
39.67% | 35.07% | 311.40B |
A Strong Buy |
| IBM | International Business Machines Corporation | 133.92 | 133.35 | 134.59 | 133.26 | 0.70 (0.53%) |
23.46% | 12.22% | 118.60B |
C Neutral |
| UPS | United Parcel Service, Inc. | 118.14 | 117.00 | 118.35 | 116.56 | 0.61 (0.52%) |
25.38% | 12.17% | 101.34B |
B Buy |
| NVS | Novartis AG | 92.53 | 92.09 | 92.78 | 92.07 | 0.46 (0.50%) |
25.11% | 20.80% | 212.06B |
A Strong Buy |
| LLY | Eli Lilly and Company | 120.24 | 119.53 | 120.84 | 118.94 | 0.60 (0.50%) |
6.25% | 5.86% | 115.45B |
B Buy |
| PM | Philip Morris International Inc | 83.59 | 83.77 | 83.93 | 83.44 | 0.34 (0.41%) |
30.84% | -1.15% | 130.06B |
B Buy |
| V | Visa Inc. | 182.92 | 181.90 | 183.26 | 181.30 | 0.75 (0.41%) |
39.53% | 33.41% | 360.23B |
NR Not Rated |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.56 | 15.28 | 15.65 | 15.28 | 0.05 (0.32%) |
21.24% | 9.27% | 101.49B |
C Neutral |
| GOOGL | Alphabet Inc. – | 1,342.99 | 1,338.86 | 1,357.55 | 1,336.07 | 3.60 (0.27%) |
28.52% | 28.32% | 926.24B |
A Strong Buy |
| ADBE | Adobe Inc. | 307.05 | 308.91 | 310.91 | 306.70 | 0.82 (0.27%) |
35.72% | 29.01% | 148.64B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 45.63 | 45.60 | 45.66 | 45.49 | 0.12 (0.26%) |
25.35% | 22.33% | 113.81B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,343.56 | 1,338.04 | 1,359.45 | 1,337.84 | 2.94 (0.22%) |
29.74% | 29.61% | 926.63B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 69.66 | 69.08 | 69.97 | 69.02 | 0.15 (0.22%) |
7.05% | -10.28% | 294.74B |
C Neutral |
| AZN | Astrazeneca PLC | 47.77 | 47.62 | 47.95 | 47.53 | 0.09 (0.19%) |
29.90% | 25.12% | 125.34B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 468.66 | 469.51 | 475.50 | 467.20 | 0.81 (0.17%) |
64.46% | 48.45% | 100.66B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 43.90 | 43.89 | 44.37 | 43.75 | 0.06 (0.14%) |
4.18% | -5.47% | 186.24B |
D Sell |
| FB | Facebook, Inc. – | 201.34 | 200.65 | 203.14 | 200.21 | 0.29 (0.14%) |
53.59% | 46.51% | 574.17B |
B Buy |
| JNJ | Johnson & Johnson | 140.50 | 140.39 | 140.81 | 140.06 | 0.12 (0.09%) |
11.94% | -3.39% | 369.78B |
A Strong Buy |
| PFE | Pfizer, Inc. | 38.32 | 38.10 | 38.38 | 38.10 | 0.03 (0.08%) |
-8.95% | -12.75% | 212.07B |
C Neutral |
| COST | Costco Wholesale Corporation | 295.16 | 295.00 | 297.19 | 294.54 | 0.21 (0.07%) |
46.32% | 31.26% | 129.77B |
A Strong Buy |
| BP | BP p.l.c. | 37.10 | 37.04 | 37.21 | 37.01 | 0.01 (0.03%) |
3.98% | -6.10% | 125.98B |
C Neutral |
| NVDA | NVIDIA Corporation | 212.17 | 211.25 | 214.37 | 210.90 | 0.00 (0.00%) |
59.55% | 43.74% | 129.85B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.27 | 57.38 | 57.59 | 57.23 | -0.02 (-0.03%) |
3.61% | -3.44% | 231.31B |
C Neutral |
| SBUX | Starbucks Corporation | 86.28 | 86.31 | 86.63 | 85.96 | -0.04 (-0.05%) |
36.49% | 31.79% | 101.90B |
B Buy |
| NEE | NextEra Energy, Inc. | 234.27 | 234.94 | 234.97 | 233.84 | -0.12 (-0.05%) |
38.04% | 28.11% | 114.51B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 56.69 | 56.78 | 57.50 | 56.67 | -0.05 (-0.09%) |
25.16% | 24.92% | 134.24B |
A Strong Buy |
| SAP | SAP SE ADS | 134.86 | 135.12 | 135.58 | 134.80 | -0.14 (-0.10%) |
36.77% | 33.90% | 160.97B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 36.83 | 36.90 | 37.04 | 36.80 | -0.04 (-0.11%) |
-4.44% | -9.84% | 149.24B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,749.51 | 1,750.66 | 1,766.89 | 1,745.61 | -2.09 (-0.12%) |
16.48% | 7.39% | 867.40B |
C Neutral |
| HDB | HDFC Bank Limited | 62.30 | 62.30 | 62.45 | 61.95 | -0.09 (-0.14%) |
20.99% | 24.03% | 113.11B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 88.72 | 88.90 | 89.00 | 88.20 | -0.13 (-0.15%) |
18.46% | 15.64% | 225.88B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 137.16 | 137.15 | 138.04 | 137.00 | -0.20 (-0.15%) |
27.83% | 18.43% | 191.26B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.30 | 57.34 | 57.63 | 57.17 | -0.09 (-0.16%) |
1.42% | -5.65% | 231.43B |
C Neutral |
| DEO | Diageo plc | 161.79 | 162.24 | 162.56 | 161.71 | -0.26 (-0.16%) |
16.57% | 14.51% | 105.20B |
B Buy |
| MSFT | Microsoft Corporation | 151.36 | 151.07 | 152.21 | 150.91 | -0.39 (-0.26%) |
51.22% | 44.40% | 1.15T |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 202.03 | 201.77 | 202.88 | 201.44 | -0.52 (-0.26%) |
45.08% | 28.31% | 128.42B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 61.01 | 60.98 | 61.11 | 60.87 | -0.18 (-0.29%) |
13.11% | 5.77% | 252.32B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 122.00 | 122.26 | 122.49 | 121.87 | -0.37 (-0.30%) |
32.72% | 32.06% | 114.04B |
B Buy |
| RY | Royal Bank Of Canada | 78.95 | 79.20 | 79.20 | 78.70 | -0.25 (-0.32%) |
19.77% | 11.18% | 112.95B |
A Strong Buy |
| CRM | Salesforce.com Inc | 157.48 | 157.38 | 158.90 | 157.06 | -0.53 (-0.34%) |
14.97% | 15.84% | 139.68B |
A Strong Buy |
| MCD | McDonald’s Corporation | 194.68 | 195.66 | 196.35 | 194.29 | -0.67 (-0.34%) |
12.28% | 6.41% | 146.61B |
C Neutral |
| WMT | Walmart Inc. | 119.36 | 119.57 | 119.86 | 119.18 | -0.42 (-0.35%) |
30.73% | 28.08% | 338.65B |
A Strong Buy |
| UNP | Union Pacific Corporation | 171.36 | 171.29 | 172.58 | 170.52 | -0.64 (-0.37%) |
26.73% | 16.22% | 118.96B |
A Strong Buy |
| NKE | Nike, Inc. | 96.63 | 97.02 | 97.63 | 96.16 | -0.37 (-0.38%) |
31.71% | 31.76% | 150.84B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.13 | 55.37 | 55.40 | 54.95 | -0.22 (-0.40%) |
15.33% | 5.03% | 100.29B |
A Strong Buy |
| AMGN | Amgen Inc. | 232.82 | 234.96 | 235.05 | 232.63 | -0.95 (-0.41%) |
23.23% | 21.62% | 138.34B |
A Strong Buy |
| T | AT&T Inc. | 38.04 | 38.12 | 38.43 | 38.03 | -0.16 (-0.42%) |
41.67% | 26.21% | 277.88B |
A Strong Buy |
| MA | Mastercard Incorporated | 289.06 | 289.19 | 290.96 | 288.26 | -1.34 (-0.46%) |
54.08% | 47.10% | 291.62B |
NR Not Rated |
| DHR | Danaher Corporation | 147.53 | 148.47 | 149.31 | 147.27 | -0.69 (-0.47%) |
43.60% | 44.82% | 105.97B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 134.41 | 134.63 | 135.46 | 134.41 | -0.63 (-0.47%) |
41.99% | 30.13% | 421.57B |
A Strong Buy |
| BAC | Bank of America Corporation | 33.51 | 33.50 | 33.70 | 33.44 | -0.16 (-0.48%) |
39.09% | 31.77% | 301.43B |
A Strong Buy |
| INTC | Intel Corporation | 56.53 | 56.54 | 56.96 | 56.50 | -0.28 (-0.49%) |
23.46% | 22.25% | 245.91B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 331,904.00 | 333,640.00 | 334,998.00 | 331,770.00 | -1,736.00 (-0.52%) |
8.47% | 7.88% | 541.00B |
A Strong Buy |
| UTX | United Technologies Corporation | 146.22 | 146.90 | 147.35 | 146.14 | -0.77 (-0.52%) |
40.42% | 22.41% | 126.23B |
A Strong Buy |
| AVGO | Broadcom Inc. | 314.38 | 316.00 | 317.15 | 313.94 | -1.67 (-0.53%) |
27.09% | 37.55% | 124.71B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 103.78 | 104.60 | 105.10 | 103.60 | -0.56 (-0.54%) |
23.42% | 25.38% | 121.86B |
NR Not Rated |
| HON | Honeywell International Inc. | 174.49 | 175.18 | 175.76 | 174.25 | -0.97 (-0.55%) |
34.76% | 25.79% | 124.68B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 221.38 | 222.71 | 223.30 | 221.19 | -1.23 (-0.55%) |
8.42% | 8.05% | 541.28B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.90 | 78.70 | 79.13 | 78.70 | -0.46 (-0.58%) |
22.05% | 11.49% | 128.85B |
C Neutral |
| CVX | Chevron Corporation | 117.30 | 116.52 | 117.89 | 116.44 | -0.71 (-0.60%) |
12.20% | 1.57% | 221.80B |
B Buy |
| TM | Toyota Motor Corporation | 141.89 | 143.13 | 143.13 | 141.86 | -0.88 (-0.62%) |
25.70% | 18.27% | 200.37B |
A Strong Buy |
| ABBV | AbbVie Inc. | 86.44 | 87.22 | 87.72 | 86.38 | -0.54 (-0.62%) |
-0.94% | -0.60% | 127.83B |
B Buy |
| C | Citigroup, Inc. | 75.33 | 75.18 | 75.92 | 75.08 | -0.48 (-0.63%) |
48.81% | 29.10% | 164.46B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 54.07 | 54.30 | 54.51 | 54.02 | -0.35 (-0.64%) |
17.81% | 10.14% | 231.66B |
A Strong Buy |
| TOT | Total S.A. | 52.63 | 52.81 | 53.04 | 52.53 | -0.35 (-0.66%) |
4.24% | -3.13% | 140.36B |
B Buy |
| CMCSA | Comcast Corporation – | 43.89 | 44.26 | 45.09 | 43.73 | -0.35 (-0.79%) |
30.82% | 17.32% | 199.67B |
B Buy |
| BA | Boeing Company (The) | 351.21 | 352.67 | 353.60 | 349.57 | -2.88 (-0.81%) |
11.41% | 8.66% | 197.66B |
C Neutral |
| WFC | Wells Fargo & Company | 53.92 | 54.17 | 54.54 | 53.91 | -0.45 (-0.83%) |
21.71% | 7.28% | 228.05B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 54.46 | 55.05 | 55.19 | 54.32 | -0.48 (-0.87%) |
52.21% | 49.12% | 282.43B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 383.34 | 386.22 | 387.42 | 383.23 | -3.52 (-0.91%) |
50.18% | 34.32% | 108.13B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 277.52 | 282.12 | 282.50 | 277.43 | -2.57 (-0.92%) |
80.73% | 73.96% | 116.88B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 277.54 | 280.77 | 280.87 | 277.42 | -2.65 (-0.95%) |
13.29% | 3.11% | 262.95B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 146.21 | 147.96 | 148.51 | 145.40 | -1.45 (-0.98%) |
34.17% | 30.57% | 263.53B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 316.43 | 319.41 | 320.74 | 315.81 | -3.69 (-1.15%) |
41.68% | 34.16% | 126.89B |
A Strong Buy |
| AAPL | Apple Inc. | 266.92 | 270.00 | 270.80 | 264.91 | -3.79 (-1.40%) |
71.76% | 58.42% | 1.19T |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 198.73 | 200.32 | 203.43 | 198.55 | -3.16 (-1.57%) |
44.98% | 29.84% | 505.65B |
A Strong Buy |
| NFLX | Netflix, Inc. | 302.50 | 307.35 | 311.49 | 302.44 | -4.85 (-1.58%) |
13.02% | 14.09% | 132.45B |
B Buy |
| SNY | Sanofi – ADR | 45.30 | 45.84 | 45.85 | 45.23 | -0.73 (-1.59%) |
11.65% | 4.19% | 113.44B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 111.13 | 112.83 | 112.98 | 111.01 | -1.96 (-1.73%) |
24.14% | 17.92% | 148.96B |
A Strong Buy |
| ABT | Abbott Laboratories | 83.87 | 85.12 | 85.42 | 83.83 | -1.61 (-1.88%) |
17.88% | 19.90% | 148.32B |
A Strong Buy |
