Best & Worst Performing Mega Cap Stocks for December 9, 2019

NYSE: HD | Home Depot, Inc. (The)  News, Ratings, and Charts

HD – HD leads the way today as the best performing mega cap stock, closing up 1.05%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, December 9th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
HD Home Depot, Inc. (The) 216.53 214.29 217.88 214.18 2.25
(1.05%)
29.45% 25.31% 236.20B C
Neutral
CHL China Mobile Limited 38.07 38.02 38.24 38.00 0.36
(0.95%)
-17.55% -22.75% 155.90B D
Sell
UN Unilever NV 60.48 60.35 60.61 60.22 0.55
(0.92%)
15.61% 8.99% 103.71B A
Strong Buy
ORCL Oracle Corporation 55.31 54.84 55.48 54.76 0.48
(0.88%)
24.59% 20.24% 181.56B B
Buy
PG Procter & Gamble Company (The) 124.87 124.31 125.14 124.18 0.68
(0.55%)
39.67% 35.07% 311.40B A
Strong Buy
IBM International Business Machines Corporation 133.92 133.35 134.59 133.26 0.70
(0.53%)
23.46% 12.22% 118.60B C
Neutral
UPS United Parcel Service, Inc. 118.14 117.00 118.35 116.56 0.61
(0.52%)
25.38% 12.17% 101.34B B
Buy
NVS Novartis AG 92.53 92.09 92.78 92.07 0.46
(0.50%)
25.11% 20.80% 212.06B A
Strong Buy
LLY Eli Lilly and Company 120.24 119.53 120.84 118.94 0.60
(0.50%)
6.25% 5.86% 115.45B B
Buy
PM Philip Morris International Inc 83.59 83.77 83.93 83.44 0.34
(0.41%)
30.84% -1.15% 130.06B B
Buy
V Visa Inc. 182.92 181.90 183.26 181.30 0.75
(0.41%)
39.53% 33.41% 360.23B NR
Not Rated
PBR Petroleo Brasileiro S.A.- Petrobras 15.56 15.28 15.65 15.28 0.05
(0.32%)
21.24% 9.27% 101.49B C
Neutral
GOOGL Alphabet Inc. – 1,342.99 1,338.86 1,357.55 1,336.07 3.60
(0.27%)
28.52% 28.32% 926.24B A
Strong Buy
ADBE Adobe Inc. 307.05 308.91 310.91 306.70 0.82
(0.27%)
35.72% 29.01% 148.64B A
Strong Buy
GSK GlaxoSmithKline PLC 45.63 45.60 45.66 45.49 0.12
(0.26%)
25.35% 22.33% 113.81B A
Strong Buy
GOOG Alphabet Inc. 1,343.56 1,338.04 1,359.45 1,337.84 2.94
(0.22%)
29.74% 29.61% 926.63B A
Strong Buy
XOM Exxon Mobil Corporation 69.66 69.08 69.97 69.02 0.15
(0.22%)
7.05% -10.28% 294.74B C
Neutral
AZN Astrazeneca PLC 47.77 47.62 47.95 47.53 0.09
(0.19%)
29.90% 25.12% 125.34B A
Strong Buy
CHTR Charter Communications, Inc. – 468.66 469.51 475.50 467.20 0.81
(0.17%)
64.46% 48.45% 100.66B A
Strong Buy
CSCO Cisco Systems, Inc. 43.90 43.89 44.37 43.75 0.06
(0.14%)
4.18% -5.47% 186.24B D
Sell
FB Facebook, Inc. – 201.34 200.65 203.14 200.21 0.29
(0.14%)
53.59% 46.51% 574.17B B
Buy
JNJ Johnson & Johnson 140.50 140.39 140.81 140.06 0.12
(0.09%)
11.94% -3.39% 369.78B A
Strong Buy
PFE Pfizer, Inc. 38.32 38.10 38.38 38.10 0.03
(0.08%)
-8.95% -12.75% 212.07B C
Neutral
COST Costco Wholesale Corporation 295.16 295.00 297.19 294.54 0.21
(0.07%)
46.32% 31.26% 129.77B A
Strong Buy
BP BP p.l.c. 37.10 37.04 37.21 37.01 0.01
(0.03%)
3.98% -6.10% 125.98B C
Neutral
NVDA NVIDIA Corporation 212.17 211.25 214.37 210.90 0.00
(0.00%)
59.55% 43.74% 129.85B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.27 57.38 57.59 57.23 -0.02
(-0.03%)
3.61% -3.44% 231.31B C
Neutral
SBUX Starbucks Corporation 86.28 86.31 86.63 85.96 -0.04
(-0.05%)
36.49% 31.79% 101.90B B
Buy
NEE NextEra Energy, Inc. 234.27 234.94 234.97 233.84 -0.12
(-0.05%)
38.04% 28.11% 114.51B A
Strong Buy
NVO Novo Nordisk A/S 56.69 56.78 57.50 56.67 -0.05
(-0.09%)
25.16% 24.92% 134.24B A
Strong Buy
SAP SAP SE ADS 134.86 135.12 135.58 134.80 -0.14
(-0.10%)
36.77% 33.90% 160.97B A
Strong Buy
HSBC HSBC Holdings, plc. 36.83 36.90 37.04 36.80 -0.04
(-0.11%)
-4.44% -9.84% 149.24B C
Neutral
AMZN Amazon.com, Inc. 1,749.51 1,750.66 1,766.89 1,745.61 -2.09
(-0.12%)
16.48% 7.39% 867.40B C
Neutral
HDB HDFC Bank Limited 62.30 62.30 62.45 61.95 -0.09
(-0.14%)
20.99% 24.03% 113.11B A
Strong Buy
MRK Merck & Company, Inc. (new) 88.72 88.90 89.00 88.20 -0.13
(-0.15%)
18.46% 15.64% 225.88B A
Strong Buy
PEP PepsiCo, Inc. 137.16 137.15 138.04 137.00 -0.20
(-0.15%)
27.83% 18.43% 191.26B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.30 57.34 57.63 57.17 -0.09
(-0.16%)
1.42% -5.65% 231.43B C
Neutral
DEO Diageo plc 161.79 162.24 162.56 161.71 -0.26
(-0.16%)
16.57% 14.51% 105.20B B
Buy
MSFT Microsoft Corporation 151.36 151.07 152.21 150.91 -0.39
(-0.26%)
51.22% 44.40% 1.15T A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 202.03 201.77 202.88 201.44 -0.52
(-0.26%)
45.08% 28.31% 128.42B A
Strong Buy
VZ Verizon Communications Inc. 61.01 60.98 61.11 60.87 -0.18
(-0.29%)
13.11% 5.77% 252.32B A
Strong Buy
TXN Texas Instruments Incorporated 122.00 122.26 122.49 121.87 -0.37
(-0.30%)
32.72% 32.06% 114.04B B
Buy
RY Royal Bank Of Canada 78.95 79.20 79.20 78.70 -0.25
(-0.32%)
19.77% 11.18% 112.95B A
Strong Buy
CRM Salesforce.com Inc 157.48 157.38 158.90 157.06 -0.53
(-0.34%)
14.97% 15.84% 139.68B A
Strong Buy
MCD McDonald’s Corporation 194.68 195.66 196.35 194.29 -0.67
(-0.34%)
12.28% 6.41% 146.61B C
Neutral
WMT Walmart Inc. 119.36 119.57 119.86 119.18 -0.42
(-0.35%)
30.73% 28.08% 338.65B A
Strong Buy
UNP Union Pacific Corporation 171.36 171.29 172.58 170.52 -0.64
(-0.37%)
26.73% 16.22% 118.96B A
Strong Buy
NKE Nike, Inc. 96.63 97.02 97.63 96.16 -0.37
(-0.38%)
31.71% 31.76% 150.84B A
Strong Buy
TD Toronto Dominion Bank (The) 55.13 55.37 55.40 54.95 -0.22
(-0.40%)
15.33% 5.03% 100.29B A
Strong Buy
AMGN Amgen Inc. 232.82 234.96 235.05 232.63 -0.95
(-0.41%)
23.23% 21.62% 138.34B A
Strong Buy
T AT&T Inc. 38.04 38.12 38.43 38.03 -0.16
(-0.42%)
41.67% 26.21% 277.88B A
Strong Buy
MA Mastercard Incorporated 289.06 289.19 290.96 288.26 -1.34
(-0.46%)
54.08% 47.10% 291.62B NR
Not Rated
DHR Danaher Corporation 147.53 148.47 149.31 147.27 -0.69
(-0.47%)
43.60% 44.82% 105.97B A
Strong Buy
JPM JP Morgan Chase & Co. 134.41 134.63 135.46 134.41 -0.63
(-0.47%)
41.99% 30.13% 421.57B A
Strong Buy
BAC Bank of America Corporation 33.51 33.50 33.70 33.44 -0.16
(-0.48%)
39.09% 31.77% 301.43B A
Strong Buy
INTC Intel Corporation 56.53 56.54 56.96 56.50 -0.28
(-0.49%)
23.46% 22.25% 245.91B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 331,904.00 333,640.00 334,998.00 331,770.00 -1,736.00
(-0.52%)
8.47% 7.88% 541.00B A
Strong Buy
UTX United Technologies Corporation 146.22 146.90 147.35 146.14 -0.77
(-0.52%)
40.42% 22.41% 126.23B A
Strong Buy
AVGO Broadcom Inc. 314.38 316.00 317.15 313.94 -1.67
(-0.53%)
27.09% 37.55% 124.71B A
Strong Buy
PYPL PayPal Holdings, Inc. 103.78 104.60 105.10 103.60 -0.56
(-0.54%)
23.42% 25.38% 121.86B NR
Not Rated
HON Honeywell International Inc. 174.49 175.18 175.76 174.25 -0.97
(-0.55%)
34.76% 25.79% 124.68B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 221.38 222.71 223.30 221.19 -1.23
(-0.55%)
8.42% 8.05% 541.28B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.90 78.70 79.13 78.70 -0.46
(-0.58%)
22.05% 11.49% 128.85B C
Neutral
CVX Chevron Corporation 117.30 116.52 117.89 116.44 -0.71
(-0.60%)
12.20% 1.57% 221.80B B
Buy
TM Toyota Motor Corporation 141.89 143.13 143.13 141.86 -0.88
(-0.62%)
25.70% 18.27% 200.37B A
Strong Buy
ABBV AbbVie Inc. 86.44 87.22 87.72 86.38 -0.54
(-0.62%)
-0.94% -0.60% 127.83B B
Buy
C Citigroup, Inc. 75.33 75.18 75.92 75.08 -0.48
(-0.63%)
48.81% 29.10% 164.46B A
Strong Buy
KO Coca-Cola Company (The) 54.07 54.30 54.51 54.02 -0.35
(-0.64%)
17.81% 10.14% 231.66B A
Strong Buy
TOT Total S.A. 52.63 52.81 53.04 52.53 -0.35
(-0.66%)
4.24% -3.13% 140.36B B
Buy
CMCSA Comcast Corporation – 43.89 44.26 45.09 43.73 -0.35
(-0.79%)
30.82% 17.32% 199.67B B
Buy
BA Boeing Company (The) 351.21 352.67 353.60 349.57 -2.88
(-0.81%)
11.41% 8.66% 197.66B C
Neutral
WFC Wells Fargo & Company 53.92 54.17 54.54 53.91 -0.45
(-0.83%)
21.71% 7.28% 228.05B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 54.46 55.05 55.19 54.32 -0.48
(-0.87%)
52.21% 49.12% 282.43B A
Strong Buy
LMT Lockheed Martin Corporation 383.34 386.22 387.42 383.23 -3.52
(-0.91%)
50.18% 34.32% 108.13B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 277.52 282.12 282.50 277.43 -2.57
(-0.92%)
80.73% 73.96% 116.88B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 277.54 280.77 280.87 277.42 -2.65
(-0.95%)
13.29% 3.11% 262.95B A
Strong Buy
DIS Walt Disney Company (The) 146.21 147.96 148.51 145.40 -1.45
(-0.98%)
34.17% 30.57% 263.53B A
Strong Buy
TMO Thermo Fisher Scientific Inc 316.43 319.41 320.74 315.81 -3.69
(-1.15%)
41.68% 34.16% 126.89B A
Strong Buy
AAPL Apple Inc. 266.92 270.00 270.80 264.91 -3.79
(-1.40%)
71.76% 58.42% 1.19T A
Strong Buy
BABA Alibaba Group Holding Ltd 198.73 200.32 203.43 198.55 -3.16
(-1.57%)
44.98% 29.84% 505.65B A
Strong Buy
NFLX Netflix, Inc. 302.50 307.35 311.49 302.44 -4.85
(-1.58%)
13.02% 14.09% 132.45B B
Buy
SNY Sanofi – ADR 45.30 45.84 45.85 45.23 -0.73
(-1.59%)
11.65% 4.19% 113.44B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 111.13 112.83 112.98 111.01 -1.96
(-1.73%)
24.14% 17.92% 148.96B A
Strong Buy
ABT Abbott Laboratories 83.87 85.12 85.42 83.83 -1.61
(-1.88%)
17.88% 19.90% 148.32B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

5 Gold Funds to Buy for Astute Investors After Recent Retreat

Gold has seen a pullback after reaching new all-time highs. Here are 5 gold funds investors can use to get involved in the precious metal: GLD, NUGT, RING, IAU, and GDX.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Best of StockNews

Discover what's new on StockNews.com to help you enjoy more investment success.
BATS: NOBL | ProShares S&P 500 Dividend Aristocrats ETF News, Ratings, and Charts

3 ETFs to Buy if You Expect a Market Reversal

Warren Buffett has a record amount of cash, and he's been publicly cautious about the stock market. In addition, his preferred valuation metric - the Wilshire 5000 to GDP is more overvalued than 2000. PSQ, SPDN, and NOBL are three ETFs to profit from a market reversal.
NASDAQ: AMD | Advanced Micro Devices, Inc. News, Ratings, and Charts

3 Stocks That Will Continue to Rally Through 2020

The market just recorded the best 100 days in nearly 90 days. Here are three stocks I believe will continue to rally through the end of the year: Advanced Micro Devices (AMD), NVIDIA Corp (NVDA), and eBay (EBAY).
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Two Cannabis Stocks With Cheap Options

Two cannabis stocks, Tilray (TLRY) and Canopy Growth (CGC), are in focus in the wake of their respective quarterly reports. Both stocks have attractive call/put volume ratios.

Read More Stories


More Home Depot, Inc. (The) (HD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All HD News