Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, October 4th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 292.30 | 282.85 | 292.44 | 282.77 | 9.39 (3.32%) |
30.88% | 20.10% | 117.06B |
B Buy |
| AAPL | Apple Inc. | 227.01 | 225.64 | 227.49 | 223.89 | 6.19 (2.80%) |
45.64% | -0.43% | 1.03T |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 85.00 | 83.42 | 85.12 | 83.16 | 2.26 (2.73%) |
13.49% | 19.35% | 217.63B |
A Strong Buy |
| AVGO | Broadcom Inc. | 281.43 | 278.49 | 281.70 | 275.20 | 7.00 (2.55%) |
13.77% | 13.40% | 111.64B |
C Neutral |
| ORCL | Oracle Corporation | 55.14 | 54.00 | 55.18 | 53.84 | 1.28 (2.38%) |
23.66% | 11.46% | 181.00B |
B Buy |
| C | Citigroup, Inc. | 68.18 | 66.76 | 68.24 | 66.66 | 1.48 (2.22%) |
33.73% | -6.11% | 154.02B |
B Buy |
| JPM | JP Morgan Chase & Co. | 114.62 | 112.34 | 114.94 | 112.27 | 2.43 (2.17%) |
21.08% | -0.56% | 366.50B |
A Strong Buy |
| MA | Mastercard Incorporated | 274.06 | 269.51 | 274.48 | 269.16 | 5.77 (2.15%) |
45.91% | 26.79% | 278.05B |
NR Not Rated |
| UNH | UnitedHealth Group Incorporated (DE) | 219.80 | 216.84 | 219.86 | 215.14 | 4.44 (2.06%) |
-10.62% | -18.08% | 208.30B |
D Sell |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 189.64 | 186.81 | 189.82 | 186.10 | 3.83 (2.06%) |
35.60% | 10.35% | 127.43B |
B Buy |
| DHR | Danaher Corporation | 141.65 | 139.36 | 141.73 | 139.21 | 2.84 (2.05%) |
37.87% | 32.38% | 101.62B |
A Strong Buy |
| BAC | Bank of America Corporation | 28.37 | 27.85 | 28.40 | 27.84 | 0.56 (2.01%) |
17.12% | -6.77% | 264.08B |
B Buy |
| PM | Philip Morris International Inc | 78.28 | 76.43 | 78.37 | 76.32 | 1.51 (1.97%) |
22.52% | -6.61% | 121.79B |
B Buy |
| JNJ | Johnson & Johnson | 133.66 | 131.34 | 133.72 | 131.25 | 2.47 (1.88%) |
5.76% | -4.08% | 352.75B |
B Buy |
| PG | Procter & Gamble Company (The) | 124.00 | 122.19 | 124.06 | 121.99 | 2.26 (1.86%) |
37.81% | 51.37% | 310.33B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 51.32 | 51.24 | 51.38 | 50.97 | 0.93 (1.85%) |
13.31% | 18.63% | 121.53B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,210.96 | 1,194.29 | 1,212.46 | 1,190.97 | 21.53 (1.81%) |
15.89% | 2.88% | 839.68B |
B Buy |
| V | Visa Inc. | 175.98 | 174.68 | 176.52 | 174.44 | 3.11 (1.80%) |
34.01% | 19.91% | 349.13B |
NR Not Rated |
| INTC | Intel Corporation | 50.92 | 50.35 | 50.97 | 50.03 | 0.89 (1.78%) |
10.60% | 5.80% | 225.58B |
B Buy |
| GOOG | Alphabet Inc. | 1,209.00 | 1,191.89 | 1,211.44 | 1,189.17 | 21.17 (1.78%) |
16.74% | 3.49% | 838.32B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 102.79 | 101.84 | 102.98 | 100.84 | 1.76 (1.74%) |
22.24% | 21.88% | 120.95B |
NR Not Rated |
| NFLX | Netflix, Inc. | 272.79 | 268.20 | 275.48 | 266.47 | 4.64 (1.73%) |
1.92% | -24.99% | 119.44B |
D Sell |
| BRK.A | Berkshire Hathaway Inc. | 312,524.00 | 307,887.00 | 312,524.00 | 307,887.00 | 5,274.00 (1.72%) |
2.13% | -4.69% | 510.35B |
B Buy |
| UNP | Union Pacific Corporation | 156.32 | 154.00 | 156.41 | 153.44 | 2.65 (1.72%) |
14.97% | -4.94% | 110.13B |
C Neutral |
| PEP | PepsiCo, Inc. | 140.28 | 137.84 | 140.45 | 137.62 | 2.35 (1.70%) |
29.83% | 31.58% | 196.14B |
A Strong Buy |
| SNY | Sanofi – ADR | 45.42 | 45.07 | 45.48 | 45.02 | 0.75 (1.68%) |
11.95% | 2.99% | 113.74B |
A Strong Buy |
| ADBE | Adobe Inc. | 276.96 | 273.11 | 278.08 | 273.11 | 4.56 (1.67%) |
22.42% | 5.02% | 134.07B |
B Buy |
| DIS | Walt Disney Company (The) | 130.27 | 128.69 | 130.44 | 128.61 | 2.12 (1.65%) |
19.54% | 12.18% | 234.67B |
C Neutral |
| BP | BP p.l.c. | 36.96 | 36.58 | 36.97 | 36.45 | 0.59 (1.62%) |
1.99% | -20.97% | 125.50B |
C Neutral |
| WMT | Walmart Inc. | 118.16 | 116.40 | 118.30 | 116.19 | 1.85 (1.59%) |
28.84% | 25.42% | 336.08B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 93.33 | 91.90 | 93.39 | 91.31 | 1.43 (1.56%) |
43.18% | 7.20% | 152.42B |
B Buy |
| AMGN | Amgen Inc. | 195.59 | 193.14 | 196.01 | 193.14 | 2.97 (1.54%) |
2.84% | -3.87% | 117.30B |
B Buy |
| UTX | United Technologies Corporation | 133.21 | 131.29 | 133.31 | 130.95 | 2.00 (1.52%) |
27.29% | -5.11% | 114.95B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 108.56 | 107.54 | 108.65 | 107.38 | 1.63 (1.52%) |
21.27% | 11.94% | 145.65B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 59.90 | 58.97 | 59.98 | 58.96 | 0.89 (1.51%) |
9.91% | 8.87% | 247.73B |
A Strong Buy |
| WFC | Wells Fargo & Company | 49.21 | 48.66 | 49.25 | 48.53 | 0.73 (1.51%) |
10.03% | -8.04% | 216.82B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 208.08 | 205.09 | 208.28 | 205.05 | 3.10 (1.51%) |
1.91% | -4.97% | 510.02B |
B Buy |
| NEE | NextEra Energy, Inc. | 233.59 | 230.11 | 233.86 | 230.00 | 3.42 (1.49%) |
36.90% | 38.01% | 111.91B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.71 | 44.33 | 45.01 | 44.29 | 0.65 (1.48%) |
33.27% | 26.98% | 203.21B |
A Strong Buy |
| SBUX | Starbucks Corporation | 85.92 | 84.90 | 85.97 | 84.75 | 1.25 (1.48%) |
35.25% | 53.73% | 102.85B |
C Neutral |
| XOM | Exxon Mobil Corporation | 68.97 | 68.11 | 69.07 | 67.82 | 0.99 (1.46%) |
4.73% | -19.41% | 291.82B |
C Neutral |
| UPS | United Parcel Service, Inc. | 117.49 | 116.14 | 117.60 | 115.93 | 1.59 (1.37%) |
23.73% | 0.15% | 100.89B |
A Strong Buy |
| MSFT | Microsoft Corporation | 138.12 | 136.75 | 138.25 | 136.42 | 1.84 (1.35%) |
37.53% | 22.46% | 1.05T |
A Strong Buy |
| PFE | Pfizer, Inc. | 35.93 | 35.49 | 35.98 | 35.44 | 0.48 (1.35%) |
-15.45% | -19.62% | 198.73B |
C Neutral |
| HON | Honeywell International Inc. | 163.63 | 162.22 | 163.77 | 161.83 | 2.11 (1.31%) |
25.74% | -0.66% | 117.73B |
B Buy |
| KO | Coca-Cola Company (The) | 54.54 | 54.00 | 54.54 | 53.89 | 0.70 (1.30%) |
17.95% | 18.95% | 233.21B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 41.99 | 41.66 | 42.04 | 41.58 | 0.54 (1.30%) |
14.11% | 4.56% | 104.73B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 384.95 | 380.21 | 385.24 | 379.49 | 4.89 (1.29%) |
49.89% | 10.16% | 108.71B |
A Strong Buy |
| ABT | Abbott Laboratories | 81.99 | 81.30 | 82.32 | 81.29 | 0.92 (1.13%) |
14.78% | 14.16% | 144.91B |
B Buy |
| TXN | Texas Instruments Incorporated | 130.14 | 129.31 | 130.31 | 128.99 | 1.44 (1.12%) |
40.52% | 22.92% | 121.50B |
A Strong Buy |
| ABBV | AbbVie Inc. | 74.66 | 74.22 | 75.06 | 73.95 | 0.81 (1.10%) |
-15.67% | -20.44% | 110.38B |
B Buy |
| TD | Toronto Dominion Bank (The) | 55.49 | 55.12 | 55.51 | 54.97 | 0.57 (1.04%) |
14.91% | -7.08% | 100.98B |
B Buy |
| CSCO | Cisco Systems, Inc. | 47.49 | 47.25 | 47.63 | 46.95 | 0.46 (0.98%) |
12.77% | -1.84% | 201.74B |
C Neutral |
| BA | Boeing Company (The) | 375.70 | 372.25 | 376.13 | 371.72 | 3.63 (0.98%) |
18.49% | -3.66% | 211.41B |
B Buy |
| NKE | Nike, Inc. | 93.07 | 92.22 | 93.17 | 91.93 | 0.85 (0.92%) |
26.53% | 16.08% | 145.83B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 291.67 | 287.85 | 291.95 | 283.32 | 2.67 (0.92%) |
44.27% | 25.89% | 128.27B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 225.93 | 223.97 | 227.40 | 223.66 | 2.03 (0.91%) |
44.72% | 56.42% | 100.02B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,739.65 | 1,726.02 | 1,740.57 | 1,719.23 | 15.23 (0.88%) |
15.82% | -8.89% | 860.53B |
C Neutral |
| NVS | Novartis AG | 85.94 | 85.70 | 85.95 | 85.42 | 0.75 (0.88%) |
16.20% | 13.80% | 196.96B |
B Buy |
| RY | Royal Bank Of Canada | 79.50 | 79.00 | 79.52 | 78.57 | 0.68 (0.86%) |
19.43% | -0.58% | 114.05B |
A Strong Buy |
| T | AT&T Inc. | 37.51 | 37.22 | 37.52 | 37.13 | 0.32 (0.86%) |
37.80% | 9.94% | 274.09B |
A Strong Buy |
| LLY | Eli Lilly and Company | 108.20 | 107.49 | 108.26 | 107.00 | 0.91 (0.85%) |
-4.93% | -4.24% | 104.46B |
C Neutral |
| MCD | McDonald’s Corporation | 211.69 | 210.83 | 211.71 | 210.04 | 1.66 (0.79%) |
21.31% | 27.68% | 160.77B |
A Strong Buy |
| UN | Unilever NV | 59.88 | 59.35 | 59.90 | 59.29 | 0.44 (0.74%) |
13.72% | 11.16% | 102.68B |
B Buy |
| CRM | Salesforce.com Inc | 148.03 | 148.28 | 148.92 | 146.21 | 1.03 (0.70%) |
8.07% | -4.44% | 129.82B |
B Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 246.04 | 244.47 | 246.35 | 244.18 | 1.69 (0.69%) |
59.64% | 31.25% | 103.62B |
A Strong Buy |
| IBM | International Business Machines Corporation | 142.99 | 142.06 | 143.06 | 141.03 | 0.97 (0.68%) |
30.29% | -5.50% | 126.67B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 47.42 | 47.03 | 47.45 | 46.78 | 0.29 (0.62%) |
32.53% | 11.76% | 245.92B |
A Strong Buy |
| CVX | Chevron Corporation | 113.85 | 113.60 | 114.00 | 112.55 | 0.70 (0.62%) |
7.84% | -8.88% | 216.13B |
B Buy |
| FB | Facebook, Inc. – | 180.45 | 179.55 | 180.98 | 178.10 | 1.07 (0.60%) |
37.65% | 13.60% | 514.81B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.30 | 57.00 | 57.35 | 56.87 | 0.31 (0.54%) |
2.29% | -17.23% | 231.43B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 170.34 | 169.60 | 170.70 | 167.56 | 0.86 (0.51%) |
24.27% | 9.10% | 433.41B |
B Buy |
| HD | Home Depot, Inc. (The) | 227.93 | 227.17 | 229.21 | 227.02 | 1.12 (0.49%) |
35.40% | 14.62% | 249.62B |
A Strong Buy |
| DEO | Diageo plc | 163.32 | 161.01 | 163.32 | 161.01 | 0.80 (0.49%) |
17.69% | 15.88% | 106.20B |
B Buy |
| TM | Toyota Motor Corporation | 131.82 | 131.35 | 131.96 | 131.10 | 0.62 (0.47%) |
15.41% | 7.89% | 186.15B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.72 | 57.53 | 57.76 | 57.29 | 0.24 (0.42%) |
0.58% | -18.97% | 233.13B |
C Neutral |
| NVDA | NVIDIA Corporation | 181.97 | 181.40 | 183.15 | 178.78 | 0.66 (0.36%) |
36.74% | -34.85% | 110.82B |
D Sell |
| AZN | Astrazeneca PLC | 43.31 | 43.36 | 43.52 | 43.13 | 0.14 (0.32%) |
17.77% | 9.62% | 113.64B |
A Strong Buy |
| SAP | SAP SE ADS | 115.37 | 114.98 | 115.41 | 114.43 | 0.26 (0.23%) |
17.01% | -5.48% | 137.71B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 37.21 | 36.82 | 37.25 | 36.76 | -0.14 (-0.37%) |
-4.75% | -15.81% | 150.72B |
B Buy |
| CHL | China Mobile Limited | 41.73 | 41.50 | 41.75 | 41.45 | -0.40 (-0.95%) |
-9.62% | -13.37% | 170.89B |
C Neutral |
| TOT | Total S.A. | 48.86 | 49.50 | 49.58 | 48.76 | -0.57 (-1.15%) |
-3.21% | -24.13% | 130.31B |
C Neutral |
| HDB | HDFC Bank Limited | 55.22 | 55.85 | 56.00 | 54.66 | -2.40 (-4.17%) |
7.24% | 22.63% | 100.25B |
B Buy |
